Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.480	0.480	0.470	0.480	0.480	1,022,935
2026-07-24	0.480	0.480	0.470	0.480	0.480	328,695
2026-07-23	0.505	0.510	0.495	0.495	0.495	617,270
2026-07-22	0.500	0.515	0.495	0.505	0.505	923,455
2026-07-21	0.480	0.500	0.470	0.490	0.490	501,173
2026-07-20	0.490	0.495	0.480	0.480	0.480	646,643
2026-07-17	0.510	0.510	0.480	0.485	0.485	547,763
2026-07-16	0.510	0.515	0.500	0.515	0.515	231,198
2026-07-15	0.510	0.510	0.500	0.510	0.510	325,259
2026-07-14	0.510	0.510	0.495	0.500	0.500	450,570
2026-07-13	0.530	0.530	0.505	0.515	0.515	223,779
2026-07-10	0.533	0.535	0.520	0.520	0.520	126,273
2026-07-09	0.515	0.530	0.510	0.530	0.530	402,558
2026-07-08	0.525	0.530	0.510	0.520	0.520	1,457,189
2026-07-07	0.540	0.545	0.530	0.540	0.540	437,669
2026-07-06	0.555	0.565	0.535	0.550	0.550	834,864
2026-07-03	0.530	0.553	0.528	0.540	0.540	1,087,086
2026-07-02	0.515	0.528	0.515	0.520	0.520	513,237
2026-07-01	0.520	0.520	0.510	0.510	0.510	661,629
2026-06-30	0.535	0.540	0.510	0.520	0.520	1,287,396
2026-06-29	0.525	0.540	0.518	0.535	0.535	411,597
2026-06-26	0.520	0.540	0.520	0.525	0.525	987,197
2026-06-25	0.520	0.530	0.505	0.515	0.515	1,703,910
2026-06-24	0.560	0.570	0.530	0.530	0.530	969,665
2026-06-23	0.560	0.570	0.550	0.560	0.560	478,186
2026-06-22	0.550	0.595	0.550	0.560	0.560	566,924
2026-06-19	0.595	0.595	0.550	0.550	0.550	566,396
2026-06-18	0.600	0.625	0.595	0.595	0.595	966,159
2026-06-17	0.575	0.620	0.573	0.620	0.620	929,589
2026-06-16	0.595	0.600	0.560	0.560	0.560	1,240,791
2026-06-15	0.575	0.600	0.555	0.595	0.595	1,201,202
2026-06-12	0.565	0.575	0.535	0.555	0.555	1,138,765
2026-06-11	0.560	0.580	0.530	0.560	0.560	1,072,507
2026-06-10	0.580	0.585	0.570	0.575	0.575	1,076,252
2026-06-09	0.555	0.585	0.555	0.575	0.575	1,136,858
2026-06-05	0.575	0.585	0.565	0.580	0.580	494,439
2026-06-04	0.575	0.590	0.565	0.580	0.580	2,011,474
2026-06-03	0.595	0.595	0.575	0.580	0.580	485,881
2026-06-02	0.585	0.595	0.570	0.580	0.580	906,048
2026-06-01	0.570	0.600	0.570	0.595	0.595	698,723
2026-05-29	0.570	0.583	0.565	0.575	0.575	467,478
2026-05-28	0.595	0.600	0.540	0.550	0.550	2,955,719
2026-05-27	0.605	0.615	0.600	0.610	0.610	1,163,939
2026-05-26	0.600	0.608	0.590	0.600	0.600	585,830
2026-05-25	0.575	0.605	0.575	0.590	0.590	1,132,128
2026-05-22	0.560	0.585	0.560	0.570	0.570	515,679
2026-05-21	0.580	0.595	0.555	0.560	0.560	1,276,913
2026-05-20	0.565	0.570	0.545	0.565	0.565	1,917,998
2026-05-19	0.620	0.620	0.560	0.565	0.565	1,729,745
2026-05-18	0.620	0.635	0.585	0.600	0.600	1,326,624
2026-05-15	0.665	0.680	0.638	0.640	0.640	721,097
2026-05-14	0.700	0.710	0.660	0.680	0.680	517,293
2026-05-13	0.715	0.720	0.693	0.710	0.710	716,171
2026-05-12	0.685	0.725	0.680	0.725	0.725	1,033,500
2026-05-11	0.635	0.688	0.635	0.670	0.670	607,538
2026-05-08	0.630	0.655	0.625	0.650	0.650	714,834
2026-05-07	0.645	0.650	0.600	0.630	0.630	779,464
2026-05-06	0.605	0.625	0.595	0.625	0.625	529,660
2026-05-05	0.605	0.610	0.590	0.595	0.595	424,192
2026-05-04	0.585	0.615	0.585	0.610	0.610	641,056

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.