Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.585	0.615	0.585	0.610	0.610	641,056
2026-05-01	0.605	0.615	0.585	0.595	0.595	685,451
2026-04-30	0.605	0.620	0.585	0.590	0.590	1,062,228
2026-04-29	0.605	0.628	0.595	0.605	0.605	676,335
2026-04-28	0.640	0.640	0.605	0.615	0.615	452,255
2026-04-27	0.630	0.655	0.625	0.635	0.635	651,361
2026-04-24	0.630	0.655	0.625	0.635	0.635	450,069
2026-04-23	0.655	0.660	0.625	0.630	0.630	1,076,147
2026-04-22	0.640	0.660	0.620	0.655	0.655	1,068,936
2026-04-21	0.625	0.670	0.620	0.645	0.645	1,063,804
2026-04-20	0.625	0.650	0.615	0.635	0.635	740,209
2026-04-17	0.630	0.645	0.610	0.635	0.635	601,702
2026-04-16	0.640	0.645	0.625	0.630	0.630	571,644
2026-04-15	0.670	0.680	0.625	0.630	0.630	1,195,610
2026-04-14	0.680	0.690	0.650	0.660	0.660	800,924
2026-04-13	0.655	0.685	0.635	0.675	0.675	1,463,383
2026-04-10	0.655	0.680	0.640	0.670	0.670	1,559,124
2026-04-09	0.655	0.655	0.635	0.645	0.645	1,097,459
2026-04-08	0.625	0.675	0.625	0.665	0.665	1,124,393
2026-04-07	0.585	0.615	0.585	0.595	0.595	1,067,606
2026-04-02	0.620	0.655	0.580	0.600	0.600	2,341,120
2026-04-01	0.600	0.630	0.600	0.620	0.620	1,030,843
2026-03-31	0.555	0.595	0.550	0.590	0.590	1,048,005
2026-03-30	0.580	0.580	0.545	0.560	0.560	812,718
2026-03-27	0.545	0.555	0.540	0.550	0.550	896,626
2026-03-26	0.575	0.580	0.550	0.550	0.550	1,057,188
2026-03-25	0.545	0.595	0.545	0.570	0.570	2,924,414
2026-03-24	0.540	0.560	0.510	0.525	0.525	3,354,455
2026-03-23	0.585	0.585	0.495	0.515	0.515	5,516,810
2026-03-20	0.595	0.595	0.595	0.595	0.595	0
2026-03-19	0.595	0.595	0.595	0.595	0.595	0
2026-03-18	0.600	0.620	0.595	0.595	0.595	632,689
2026-03-17	0.595	0.610	0.580	0.610	0.610	557,152
2026-03-16	0.625	0.625	0.580	0.595	0.595	2,206,623
2026-03-13	0.625	0.628	0.605	0.625	0.625	845,881
2026-03-12	0.665	0.665	0.625	0.625	0.625	846,551
2026-03-11	0.640	0.655	0.625	0.655	0.655	1,621,441
2026-03-10	0.660	0.675	0.620	0.630	0.630	2,137,084
2026-03-09	0.690	0.695	0.625	0.645	0.645	4,010,953
2026-03-06	0.725	0.725	0.690	0.700	0.700	1,670,962
2026-03-05	0.730	0.750	0.710	0.745	0.745	1,513,853
2026-03-04	0.710	0.735	0.700	0.715	0.715	1,194,100
2026-03-03	0.740	0.750	0.730	0.740	0.740	556,766
2026-03-02	0.760	0.760	0.730	0.755	0.755	1,544,996
2026-02-27	0.720	0.765	0.710	0.760	0.760	3,503,659
2026-02-26	0.740	0.745	0.690	0.710	0.710	6,183,665
2026-02-25	0.725	0.750	0.705	0.740	0.740	3,432,794
2026-02-24	0.755	0.760	0.690	0.720	0.720	6,046,704
2026-02-23	0.735	0.795	0.685	0.750	0.750	15,414,791
2026-02-20	0.710	0.723	0.700	0.710	0.710	1,244,203
2026-02-19	0.730	0.730	0.700	0.720	0.720	1,035,398
2026-02-18	0.720	0.720	0.698	0.715	0.715	1,054,348
2026-02-17	0.770	0.770	0.730	0.735	0.735	1,379,823
2026-02-16	0.745	0.780	0.700	0.765	0.765	1,404,393
2026-02-13	0.745	0.745	0.705	0.720	0.720	1,519,292
2026-02-12	0.770	0.800	0.755	0.780	0.780	4,178,775
2026-02-11	0.700	0.765	0.695	0.760	0.760	4,543,279
2026-02-10	0.695	0.710	0.650	0.695	0.695	2,842,230
2026-02-09	0.625	0.680	0.625	0.660	0.660	2,857,174
2026-02-06	0.600	0.610	0.560	0.585	0.585	1,576,897

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.