Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.650	0.650	0.605	0.615	0.615	2,080,781
2026-02-04	0.650	0.668	0.635	0.650	0.650	2,266,638
2026-02-03	0.635	0.660	0.635	0.650	0.650	2,589,816
2026-02-02	0.625	0.660	0.615	0.630	0.630	2,233,571
2026-01-30	0.710	0.710	0.640	0.645	0.645	3,787,763
2026-01-29	0.725	0.730	0.693	0.710	0.710	4,458,968
2026-01-28	0.730	0.735	0.705	0.715	0.715	3,280,604
2026-01-27	0.745	0.750	0.700	0.715	0.715	3,944,474
2026-01-23	0.720	0.740	0.710	0.720	0.720	4,955,429
2026-01-22	0.705	0.720	0.695	0.710	0.710	1,112,529
2026-01-21	0.740	0.740	0.705	0.710	0.710	3,260,517
2026-01-20	0.720	0.750	0.710	0.750	0.750	2,083,264
2026-01-19	0.725	0.743	0.695	0.710	0.710	3,636,206
2026-01-16	0.740	0.750	0.720	0.725	0.725	1,232,363
2026-01-15	0.730	0.790	0.725	0.740	0.740	3,863,600
2026-01-14	0.725	0.730	0.700	0.730	0.730	1,245,831
2026-01-13	0.725	0.730	0.705	0.725	0.725	720,585
2026-01-12	0.700	0.723	0.695	0.700	0.700	988,932
2026-01-09	0.710	0.710	0.680	0.690	0.690	623,431
2026-01-08	0.690	0.700	0.685	0.700	0.700	2,227,830
2026-01-07	0.710	0.710	0.670	0.690	0.690	2,433,171
2026-01-06	0.710	0.710	0.685	0.690	0.690	1,792,774
2026-01-05	0.700	0.720	0.690	0.700	0.700	3,153,673
2026-01-02	0.710	0.740	0.708	0.715	0.715	917,764
2025-12-31	0.740	0.740	0.710	0.710	0.710	699,410
2025-12-30	0.705	0.765	0.695	0.740	0.740	1,210,844
2025-12-29	0.730	0.750	0.710	0.750	0.750	1,503,885
2025-12-24	0.710	0.735	0.700	0.730	0.730	1,016,926
2025-12-23	0.710	0.730	0.690	0.715	0.715	2,388,155
2025-12-22	0.620	0.695	0.610	0.695	0.695	2,570,222
2025-12-19	0.600	0.610	0.580	0.610	0.610	1,959,292
2025-12-18	0.610	0.625	0.590	0.600	0.600	3,752,283
2025-12-17	0.610	0.618	0.595	0.615	0.615	1,762,076
2025-12-16	0.600	0.620	0.593	0.600	0.600	2,319,897
2025-12-15	0.610	0.615	0.590	0.590	0.590	1,574,447
2025-12-12	0.600	0.620	0.590	0.620	0.620	5,400,766
2025-12-11	0.600	0.600	0.580	0.595	0.595	1,627,543
2025-12-10	0.600	0.625	0.595	0.600	0.600	2,915,151
2025-12-09	0.600	0.615	0.580	0.590	0.590	1,095,864
2025-12-08	0.590	0.625	0.575	0.615	0.615	2,095,734
2025-12-05	0.625	0.625	0.585	0.590	0.590	4,763,967
2025-12-04	0.620	0.645	0.610	0.625	0.625	1,570,984
2025-12-03	0.620	0.640	0.610	0.630	0.630	1,750,897
2025-12-02	0.640	0.645	0.615	0.620	0.620	620,474
2025-12-01	0.635	0.670	0.620	0.640	0.640	1,886,902
2025-11-28	0.570	0.615	0.550	0.605	0.605	2,597,300
2025-11-27	0.560	0.585	0.550	0.570	0.570	446,583
2025-11-26	0.560	0.565	0.550	0.560	0.560	290,523
2025-11-25	0.550	0.565	0.545	0.560	0.560	367,690
2025-11-24	0.525	0.545	0.525	0.540	0.540	502,650
2025-11-21	0.525	0.530	0.510	0.520	0.520	1,691,731
2025-11-20	0.530	0.545	0.525	0.540	0.540	443,110
2025-11-19	0.515	0.530	0.510	0.515	0.515	345,264
2025-11-18	0.540	0.540	0.505	0.515	0.515	610,516
2025-11-17	0.520	0.540	0.515	0.540	0.540	452,566
2025-11-14	0.550	0.550	0.530	0.540	0.540	547,773
2025-11-13	0.560	0.570	0.535	0.545	0.545	1,113,710
2025-11-12	0.550	0.570	0.540	0.550	0.550	766,005
2025-11-11	0.550	0.570	0.540	0.540	0.540	448,906
2025-11-10	0.538	0.555	0.535	0.535	0.535	581,415

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.