Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AUE.AU stock page

Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.535	0.535	0.515	0.520	0.520	656,931
2025-11-06	0.520	0.535	0.515	0.535	0.535	272,593
2025-11-05	0.525	0.525	0.500	0.515	0.515	784,497
2025-11-04	0.545	0.550	0.530	0.530	0.530	779,510
2025-11-03	0.570	0.570	0.545	0.545	0.545	985,386
2025-10-31	0.530	0.555	0.520	0.555	0.555	793,040
2025-10-30	0.525	0.530	0.505	0.515	0.515	999,500
2025-10-29	0.540	0.555	0.525	0.530	0.530	2,749,379
2025-10-28	0.565	0.565	0.535	0.535	0.535	932,083
2025-10-27	0.595	0.595	0.575	0.575	0.575	660,232
2025-10-24	0.610	0.625	0.585	0.585	0.585	732,283
2025-10-23	0.575	0.605	0.570	0.600	0.600	833,944
2025-10-22	0.610	0.610	0.565	0.575	0.575	792,299
2025-10-21	0.660	0.670	0.625	0.640	0.640	1,392,634
2025-10-20	0.670	0.670	0.635	0.640	0.640	708,505

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.