Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.535	0.535	0.515	0.520	0.520	656,931
2025-11-06	0.520	0.535	0.515	0.535	0.535	272,593
2025-11-05	0.525	0.525	0.500	0.515	0.515	784,497
2025-11-04	0.545	0.550	0.530	0.530	0.530	779,510
2025-11-03	0.570	0.570	0.545	0.545	0.545	985,386
2025-10-31	0.530	0.555	0.520	0.555	0.555	793,040
2025-10-30	0.525	0.530	0.505	0.515	0.515	999,500
2025-10-29	0.540	0.555	0.525	0.530	0.530	2,749,379
2025-10-28	0.565	0.565	0.535	0.535	0.535	932,083
2025-10-27	0.595	0.595	0.575	0.575	0.575	660,232
2025-10-24	0.610	0.625	0.585	0.585	0.585	732,283
2025-10-23	0.575	0.605	0.570	0.600	0.600	833,944
2025-10-22	0.610	0.610	0.565	0.575	0.575	792,299
2025-10-21	0.660	0.670	0.625	0.640	0.640	1,392,634
2025-10-20	0.670	0.670	0.635	0.640	0.640	708,505
2025-10-17	0.710	0.720	0.680	0.680	0.680	846,472
2025-10-16	0.680	0.715	0.680	0.715	0.715	754,050
2025-10-15	0.680	0.700	0.670	0.690	0.690	695,944
2025-10-14	0.690	0.710	0.675	0.680	0.680	1,300,987
2025-10-13	0.665	0.675	0.660	0.675	0.675	376,298
2025-10-10	0.690	0.695	0.670	0.675	0.675	952,358
2025-10-09	0.680	0.715	0.680	0.710	0.710	1,746,402
2025-10-08	0.725	0.730	0.665	0.675	0.675	1,856,748
2025-10-07	0.750	0.760	0.705	0.725	0.725	1,538,276
2025-10-06	0.750	0.750	0.720	0.750	0.750	1,320,582
2025-10-03	0.700	0.753	0.700	0.750	0.750	1,742,773
2025-10-02	0.695	0.720	0.685	0.710	0.710	787,899
2025-10-01	0.700	0.700	0.700	0.700	0.700	0
2025-09-30	0.680	0.700	0.675	0.700	0.700	2,472,499
2025-09-29	0.670	0.680	0.665	0.665	0.665	1,640,510
2025-09-26	0.670	0.675	0.655	0.660	0.660	730,433
2025-09-25	0.670	0.690	0.650	0.680	0.680	650,531
2025-09-24	0.635	0.685	0.625	0.675	0.675	1,136,734
2025-09-23	0.640	0.650	0.625	0.640	0.640	601,181
2025-09-22	0.620	0.645	0.620	0.640	0.640	688,080
2025-09-19	0.615	0.620	0.610	0.620	0.620	209,081
2025-09-18	0.620	0.620	0.600	0.610	0.610	25,390
2025-09-17	0.605	0.615	0.600	0.605	0.605	578,712
2025-09-16	0.615	0.615	0.605	0.605	0.605	176,106
2025-09-15	0.600	0.620	0.585	0.615	0.615	1,224,529
2025-09-12	0.610	0.625	0.605	0.615	0.615	552,597
2025-09-11	0.605	0.615	0.600	0.605	0.605	327,955
2025-09-10	0.605	0.635	0.605	0.605	0.605	883,814
2025-09-09	0.605	0.620	0.605	0.615	0.615	1,356,462
2025-09-08	0.600	0.615	0.600	0.615	0.615	704,504
2025-09-05	0.600	0.625	0.595	0.600	0.600	1,213,163
2025-09-04	0.615	0.615	0.595	0.605	0.605	1,271,541
2025-09-03	0.635	0.635	0.600	0.615	0.615	1,544,539
2025-09-02	0.670	0.670	0.620	0.620	0.620	508,019
2025-09-01	0.675	0.690	0.655	0.660	0.660	946,428
2025-08-29	0.630	0.665	0.625	0.645	0.645	1,473,206
2025-08-28	0.615	0.660	0.605	0.625	0.625	672,685
2025-08-27	0.585	0.620	0.580	0.610	0.610	732,626
2025-08-26	0.590	0.590	0.575	0.580	0.580	100,330
2025-08-25	0.555	0.590	0.540	0.590	0.590	816,514
2025-08-22	0.540	0.550	0.530	0.540	0.540	190,301
2025-08-21	0.535	0.550	0.520	0.545	0.545	501,051
2025-08-20	0.550	0.560	0.505	0.525	0.525	1,417,154
2025-08-19	0.575	0.575	0.555	0.560	0.560	433,951
2025-08-18	0.580	0.580	0.570	0.570	0.570	543,911

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.