Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.485	0.485	0.465	0.475	0.475	996,560
2025-05-21	0.480	0.490	0.475	0.475	0.475	584,948
2025-05-20	0.455	0.460	0.440	0.460	0.460	144,791
2025-05-19	0.460	0.463	0.445	0.450	0.450	347,752
2025-05-16	0.475	0.475	0.450	0.450	0.450	708,988
2025-05-15	0.470	0.470	0.445	0.445	0.445	660,877
2025-05-14	0.480	0.495	0.460	0.485	0.485	1,521,508
2025-05-13	0.470	0.470	0.450	0.460	0.460	763,376
2025-05-12	0.480	0.490	0.470	0.480	0.480	1,876,569
2025-05-09	0.460	0.480	0.445	0.475	0.475	2,275,962
2025-05-08	0.440	0.460	0.430	0.460	0.460	2,614,798
2025-05-07	0.405	0.445	0.400	0.420	0.420	7,202,975
2025-05-06	0.360	0.360	0.360	0.360	0.360	0
2025-05-05	0.360	0.360	0.360	0.360	0.360	0
2025-05-02	0.350	0.360	0.345	0.360	0.360	122,819
2025-05-01	0.360	0.360	0.345	0.345	0.345	498,803
2025-04-30	0.360	0.365	0.355	0.365	0.365	669,970
2025-04-29	0.350	0.365	0.350	0.365	0.365	509,217
2025-04-28	0.350	0.355	0.345	0.350	0.350	274,837
2025-04-24	0.350	0.360	0.350	0.350	0.350	416,468
2025-04-23	0.375	0.375	0.350	0.350	0.350	769,547
2025-04-22	0.365	0.388	0.365	0.380	0.380	3,758,949
2025-04-17	0.360	0.368	0.350	0.365	0.365	987,827
2025-04-16	0.365	0.370	0.350	0.355	0.355	1,350,384
2025-04-15	0.355	0.355	0.345	0.355	0.355	217,653
2025-04-14	0.355	0.380	0.350	0.355	0.355	647,175
2025-04-11	0.340	0.360	0.340	0.350	0.350	262,239
2025-04-10	0.335	0.345	0.335	0.340	0.340	402,324
2025-04-09	0.310	0.315	0.295	0.310	0.310	746,326
2025-04-08	0.310	0.320	0.305	0.315	0.315	696,580
2025-04-07	0.310	0.313	0.290	0.300	0.300	1,123,813
2025-04-04	0.330	0.340	0.325	0.330	0.330	635,980
2025-04-03	0.350	0.350	0.330	0.350	0.350	675,598
2025-04-02	0.345	0.360	0.345	0.350	0.350	506,489
2025-04-01	0.350	0.360	0.343	0.345	0.345	1,861,513
2025-03-31	0.395	0.395	0.355	0.355	0.355	1,653,834
2025-03-28	0.385	0.395	0.380	0.395	0.395	1,041,040
2025-03-27	0.360	0.380	0.360	0.370	0.370	3,172,070
2025-03-26	0.330	0.350	0.330	0.340	0.340	1,435,194
2025-03-25	0.350	0.350	0.330	0.330	0.330	1,428,080
2025-03-24	0.355	0.360	0.343	0.350	0.350	1,034,486
2025-03-21	0.355	0.370	0.345	0.360	0.360	1,246,356
2025-03-20	0.360	0.365	0.350	0.360	0.360	463,066
2025-03-19	0.370	0.380	0.348	0.350	0.350	2,280,970
2025-03-18	0.350	0.360	0.335	0.360	0.360	800,411
2025-03-17	0.345	0.350	0.335	0.350	0.350	638,591
2025-03-14	0.315	0.350	0.315	0.345	0.345	1,301,999
2025-03-13	0.290	0.305	0.290	0.305	0.305	522,148
2025-03-12	0.300	0.300	0.295	0.295	0.295	204,183
2025-03-11	0.305	0.305	0.285	0.285	0.285	685,684
2025-03-10	0.315	0.315	0.300	0.305	0.305	414,100
2025-03-07	0.315	0.325	0.310	0.315	0.315	1,037,488
2025-03-06	0.290	0.315	0.290	0.315	0.315	583,842
2025-03-05	0.300	0.300	0.290	0.295	0.295	455,761
2025-03-04	0.310	0.315	0.295	0.305	0.305	678,303
2025-03-03	0.280	0.315	0.280	0.315	0.315	2,894,872
2025-02-28	0.275	0.275	0.265	0.270	0.270	234,324
2025-02-27	0.285	0.285	0.270	0.270	0.270	1,631,116
2025-02-26	0.270	0.285	0.270	0.285	0.285	251,000
2025-02-25	0.285	0.285	0.270	0.270	0.270	813,484

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.