Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.295	0.300	0.285	0.285	0.285	1,306,255
2025-02-21	0.295	0.300	0.280	0.300	0.300	762,898
2025-02-20	0.290	0.295	0.280	0.295	0.295	731,842
2025-02-19	0.285	0.290	0.283	0.285	0.285	523,741
2025-02-18	0.290	0.295	0.285	0.285	0.285	474,533
2025-02-17	0.295	0.300	0.285	0.290	0.290	1,441,014
2025-02-14	0.300	0.305	0.295	0.300	0.300	1,082,458
2025-02-13	0.300	0.305	0.290	0.290	0.290	819,725
2025-02-12	0.305	0.310	0.290	0.300	0.300	1,670,001
2025-02-11	0.300	0.315	0.280	0.310	0.310	3,347,071
2025-02-10	0.295	0.295	0.280	0.285	0.285	1,215,155
2025-02-07	0.305	0.305	0.285	0.285	0.285	658,709
2025-02-06	0.285	0.310	0.285	0.305	0.305	1,549,621
2025-02-05	0.280	0.300	0.275	0.275	0.275	1,544,757
2025-02-04	0.265	0.288	0.265	0.280	0.280	1,409,303
2025-02-03	0.265	0.270	0.250	0.265	0.265	1,114,509
2025-01-31	0.260	0.270	0.260	0.260	0.260	1,189,176
2025-01-30	0.270	0.275	0.255	0.260	0.260	1,461,273
2025-01-29	0.270	0.270	0.260	0.260	0.260	1,994,048
2025-01-28	0.290	0.290	0.265	0.270	0.270	1,961,865
2025-01-24	0.285	0.295	0.285	0.295	0.295	125,516
2025-01-23	0.305	0.305	0.285	0.285	0.285	1,817,328
2025-01-22	0.295	0.310	0.295	0.310	0.310	743,719
2025-01-21	0.295	0.300	0.290	0.295	0.295	342,235
2025-01-20	0.295	0.300	0.285	0.290	0.290	564,506
2025-01-17	0.310	0.320	0.295	0.300	0.300	1,764,833
2025-01-16	0.320	0.325	0.305	0.310	0.310	1,114,280
2025-01-15	0.333	0.340	0.315	0.320	0.320	1,428,956
2025-01-14	0.335	0.345	0.325	0.330	0.330	1,708,593
2025-01-13	0.325	0.350	0.325	0.340	0.340	1,743,167
2025-01-10	0.325	0.345	0.325	0.325	0.325	1,066,398
2025-01-09	0.320	0.330	0.320	0.320	0.320	1,047,931
2025-01-08	0.330	0.340	0.320	0.330	0.330	242,848
2025-01-07	0.330	0.335	0.315	0.330	0.330	1,083,950
2025-01-06	0.350	0.350	0.330	0.330	0.330	183,389
2025-01-03	0.335	0.360	0.335	0.345	0.345	2,262,040
2025-01-02	0.330	0.335	0.320	0.335	0.335	2,035,718
2024-12-31	0.330	0.330	0.320	0.330	0.330	839,541
2024-12-30	0.335	0.355	0.330	0.330	0.330	1,292,636
2024-12-27	0.325	0.340	0.325	0.330	0.330	362,249
2024-12-24	0.330	0.340	0.320	0.320	0.320	661,671
2024-12-23	0.315	0.335	0.315	0.335	0.335	54,134
2024-12-20	0.330	0.330	0.315	0.315	0.315	613,958
2024-12-19	0.335	0.335	0.315	0.320	0.320	1,576,869
2024-12-18	0.330	0.345	0.325	0.325	0.325	1,311,713
2024-12-17	0.340	0.340	0.325	0.330	0.330	1,012,111
2024-12-16	0.360	0.360	0.330	0.345	0.345	1,697,242
2024-12-13	0.355	0.365	0.350	0.365	0.365	796,261
2024-12-12	0.380	0.385	0.360	0.360	0.360	1,073,110
2024-12-11	0.385	0.395	0.380	0.385	0.385	770,996
2024-12-10	0.380	0.395	0.370	0.390	0.390	355,790
2024-12-09	0.355	0.380	0.350	0.380	0.380	767,161
2024-12-06	0.370	0.370	0.335	0.350	0.350	4,657,054
2024-12-05	0.400	0.400	0.400	0.400	0.400	0
2024-12-04	0.400	0.400	0.400	0.400	0.400	0
2024-12-03	0.375	0.405	0.375	0.400	0.400	1,122,850
2024-12-02	0.380	0.400	0.370	0.370	0.370	785,198
2024-11-29	0.385	0.400	0.375	0.375	0.375	441,254
2024-11-28	0.390	0.405	0.380	0.405	0.405	322,088
2024-11-27	0.410	0.430	0.385	0.390	0.390	2,582,442

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.