Aurum Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.410	0.410	0.410	0.410	0.410	0
2024-11-25	0.420	0.435	0.390	0.410	0.410	839,205
2024-11-22	0.420	0.420	0.405	0.420	0.420	1,613
2024-11-21	0.415	0.420	0.400	0.405	0.405	488,732
2024-11-20	0.425	0.425	0.410	0.420	0.420	529,043
2024-11-19	0.450	0.455	0.425	0.425	0.425	595,483
2024-11-18	0.425	0.455	0.425	0.450	0.450	726,025
2024-11-15	0.440	0.445	0.425	0.445	0.445	191,621
2024-11-14	0.445	0.445	0.410	0.420	0.420	928,191
2024-11-13	0.455	0.460	0.445	0.445	0.445	579,521
2024-11-12	0.460	0.470	0.450	0.455	0.455	811,326
2024-11-11	0.490	0.510	0.470	0.470	0.470	1,239,238
2024-11-08	0.480	0.500	0.475	0.490	0.490	592,096
2024-11-07	0.525	0.525	0.480	0.485	0.485	784,243
2024-11-06	0.530	0.550	0.520	0.530	0.530	1,363,344
2024-11-05	0.515	0.530	0.510	0.530	0.530	387,216
2024-11-04	0.520	0.530	0.510	0.510	0.510	954,820
2024-11-01	0.475	0.525	0.470	0.520	0.520	1,084,326
2024-10-31	0.500	0.500	0.480	0.480	0.480	521,547
2024-10-30	0.480	0.510	0.480	0.495	0.495	1,519,716
2024-10-29	0.495	0.495	0.465	0.470	0.470	139,022
2024-10-28	0.480	0.505	0.465	0.500	0.500	1,548,336
2024-10-25	0.480	0.490	0.465	0.490	0.490	151,024
2024-10-24	0.483	0.483	0.465	0.480	0.480	156,415
2024-10-23	0.480	0.500	0.470	0.485	0.485	1,453,572
2024-10-22	0.450	0.480	0.450	0.480	0.480	1,115,626
2024-10-21	0.450	0.465	0.430	0.460	0.460	1,431,185
2024-10-18	0.480	0.480	0.440	0.450	0.450	222,123
2024-10-17	0.440	0.480	0.425	0.480	0.480	950,090
2024-10-16	0.455	0.460	0.418	0.440	0.440	1,547,829
2024-10-15	0.470	0.470	0.470	0.470	0.470	0
2024-10-14	0.470	0.470	0.470	0.470	0.470	0
2024-10-11	0.460	0.470	0.450	0.470	0.470	222,484
2024-10-10	0.470	0.470	0.445	0.470	0.470	297,726
2024-10-09	0.460	0.470	0.450	0.470	0.470	275,050
2024-10-08	0.465	0.470	0.465	0.470	0.470	104,085
2024-10-07	0.465	0.470	0.450	0.470	0.470	121,042
2024-10-04	0.440	0.465	0.440	0.465	0.465	136,988
2024-10-03	0.470	0.470	0.430	0.435	0.435	222,980
2024-10-02	0.450	0.460	0.440	0.460	0.460	236,629
2024-10-01	0.480	0.480	0.420	0.420	0.420	819,427
2024-09-30	0.480	0.490	0.475	0.480	0.480	126,132
2024-09-27	0.470	0.480	0.470	0.480	0.480	46,535
2024-09-26	0.460	0.480	0.450	0.480	0.480	718,057
2024-09-25	0.450	0.465	0.445	0.455	0.455	2,815,611
2024-09-24	0.428	0.450	0.425	0.450	0.450	1,149,912
2024-09-23	0.420	0.430	0.395	0.430	0.430	612,228
2024-09-20	0.415	0.435	0.410	0.410	0.410	416,456
2024-09-19	0.405	0.430	0.405	0.430	0.430	427,107
2024-09-18	0.420	0.430	0.400	0.410	0.410	747,226
2024-09-17	0.430	0.435	0.410	0.415	0.415	629,666
2024-09-16	0.395	0.445	0.395	0.430	0.430	1,769,470
2024-09-13	0.360	0.400	0.358	0.395	0.395	2,428,909
2024-09-12	0.350	0.360	0.345	0.355	0.355	483,471
2024-09-11	0.350	0.350	0.335	0.335	0.335	40,997
2024-09-10	0.345	0.345	0.330	0.330	0.330	187,656
2024-09-09	0.350	0.350	0.335	0.345	0.345	182,634
2024-09-06	0.370	0.370	0.335	0.335	0.335	820,558
2024-09-05	0.360	0.370	0.360	0.370	0.370	1,223,546
2024-09-04	0.335	0.365	0.335	0.345	0.345	785,297

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.