Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.014	0.014	0.014	514,391
2026-07-28	0.013	0.013	0.013	0.013	0.013	324,026
2026-07-27	0.012	0.013	0.012	0.013	0.013	72,899
2026-07-24	0.012	0.012	0.012	0.012	0.012	0
2026-07-23	0.012	0.012	0.012	0.012	0.012	20,772
2026-07-22	0.014	0.014	0.012	0.012	0.012	1,152,712
2026-07-21	0.015	0.015	0.013	0.013	0.013	6,717
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	667,411
2026-07-16	0.016	0.016	0.015	0.015	0.015	448,559
2026-07-15	0.016	0.016	0.016	0.016	0.016	37,500
2026-07-14	0.016	0.016	0.016	0.016	0.016	0
2026-07-13	0.016	0.016	0.016	0.016	0.016	0
2026-07-10	0.017	0.017	0.016	0.016	0.016	41,994
2026-07-09	0.017	0.017	0.017	0.017	0.017	29,470
2026-07-08	0.017	0.017	0.017	0.017	0.017	385,538
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-02	0.019	0.020	0.019	0.020	0.020	125,608
2026-07-01	0.015	0.018	0.015	0.018	0.018	179,740
2026-06-30	0.016	0.017	0.016	0.017	0.017	362,604
2026-06-29	0.017	0.017	0.016	0.016	0.016	50,088
2026-06-26	0.018	0.018	0.017	0.017	0.017	467,610
2026-06-25	0.019	0.019	0.019	0.019	0.019	300,000
2026-06-24	0.019	0.019	0.019	0.019	0.019	42,716
2026-06-23	0.019	0.019	0.018	0.018	0.018	333,045
2026-06-22	0.018	0.018	0.018	0.018	0.018	0
2026-06-19	0.019	0.019	0.018	0.018	0.018	146,618
2026-06-18	0.019	0.019	0.019	0.019	0.019	0
2026-06-17	0.019	0.019	0.019	0.019	0.019	0
2026-06-16	0.019	0.019	0.019	0.019	0.019	0
2026-06-15	0.019	0.019	0.019	0.019	0.019	1,188
2026-06-12	0.019	0.019	0.019	0.019	0.019	427,564
2026-06-11	0.020	0.020	0.020	0.020	0.020	0
2026-06-10	0.019	0.020	0.019	0.020	0.020	28,188
2026-06-09	0.019	0.020	0.019	0.020	0.020	785,485
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	131,286
2026-06-02	0.020	0.020	0.020	0.020	0.020	27,123
2026-06-01	0.021	0.021	0.020	0.020	0.020	119,760
2026-05-29	0.019	0.021	0.019	0.020	0.020	166,098
2026-05-28	0.020	0.021	0.020	0.020	0.020	260,491
2026-05-27	0.021	0.022	0.020	0.020	0.020	180,587
2026-05-26	0.022	0.022	0.022	0.022	0.022	0
2026-05-25	0.021	0.022	0.021	0.022	0.022	37,894
2026-05-22	0.020	0.020	0.020	0.020	0.020	41,145
2026-05-21	0.021	0.023	0.020	0.023	0.023	588,489
2026-05-20	0.020	0.022	0.020	0.022	0.022	270,120
2026-05-19	0.022	0.024	0.018	0.021	0.021	1,882,188
2026-05-18	0.025	0.025	0.021	0.021	0.021	268,329
2026-05-15	0.024	0.025	0.024	0.025	0.025	338,528
2026-05-14	0.025	0.025	0.025	0.025	0.025	0
2026-05-13	0.021	0.026	0.021	0.025	0.025	899,974
2026-05-12	0.023	0.023	0.020	0.022	0.022	1,014,846
2026-05-11	0.026	0.026	0.023	0.023	0.023	70,055
2026-05-08	0.026	0.028	0.026	0.028	0.028	87,423
2026-05-07	0.026	0.026	0.026	0.026	0.026	459,558
2026-05-06	0.024	0.024	0.024	0.024	0.024	51,396

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.