Auris Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.014	0.014	0.014	0.014	0.014	527,504
2026-10-19	0.015	0.015	0.015	0.015	0.015	0
2026-10-16	0.015	0.015	0.015	0.015	0.015	163,900
2026-10-15	0.016	0.016	0.015	0.015	0.015	31,125
2026-10-14	0.016	0.016	0.016	0.016	0.016	31,312
2026-10-13	0.016	0.016	0.016	0.016	0.016	245,223
2026-10-12	0.016	0.016	0.016	0.016	0.016	90,503
2026-10-09	0.016	0.016	0.016	0.016	0.016	0
2026-10-08	0.016	0.016	0.016	0.016	0.016	21,316
2026-10-07	0.017	0.017	0.017	0.017	0.017	0
2026-10-06	0.017	0.017	0.017	0.017	0.017	5,722
2026-10-05	0.016	0.016	0.016	0.016	0.016	10,303
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	31,312
2026-09-29	0.015	0.016	0.015	0.016	0.016	221,421
2026-09-28	0.016	0.016	0.015	0.015	0.015	758,180
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.015	0.015	0.015	0.015	0.015	21,855
2026-09-22	0.015	0.015	0.015	0.015	0.015	114,921
2026-09-21	0.016	0.016	0.016	0.016	0.016	156,475

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.