Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.014	0.014	0.014	0.014	0
2026-10-20	0.014	0.014	0.014	0.014	0.014	527,504
2026-10-19	0.015	0.015	0.015	0.015	0.015	0
2026-10-16	0.015	0.015	0.015	0.015	0.015	163,900
2026-10-15	0.016	0.016	0.015	0.015	0.015	31,125
2026-10-14	0.016	0.016	0.016	0.016	0.016	31,312
2026-10-13	0.016	0.016	0.016	0.016	0.016	245,223
2026-10-12	0.016	0.016	0.016	0.016	0.016	90,503
2026-10-09	0.016	0.016	0.016	0.016	0.016	0
2026-10-08	0.016	0.016	0.016	0.016	0.016	21,316
2026-10-07	0.017	0.017	0.017	0.017	0.017	0
2026-10-06	0.017	0.017	0.017	0.017	0.017	5,722
2026-10-05	0.016	0.016	0.016	0.016	0.016	10,303
2026-10-02	0.016	0.016	0.016	0.016	0.016	0
2026-10-01	0.016	0.016	0.016	0.016	0.016	0
2026-09-30	0.016	0.016	0.016	0.016	0.016	31,312
2026-09-29	0.015	0.016	0.015	0.016	0.016	221,421
2026-09-28	0.016	0.016	0.015	0.015	0.015	758,180
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.015	0.015	0.015	0
2026-09-23	0.015	0.015	0.015	0.015	0.015	21,855
2026-09-22	0.015	0.015	0.015	0.015	0.015	114,921
2026-09-21	0.016	0.016	0.016	0.016	0.016	156,475
2026-09-18	0.017	0.017	0.017	0.017	0.017	234,979
2026-09-17	0.017	0.017	0.017	0.017	0.017	65,416
2026-09-16	0.017	0.017	0.017	0.017	0.017	0
2026-09-15	0.016	0.019	0.016	0.017	0.017	1,450,395
2026-09-14	0.015	0.015	0.015	0.015	0.015	0
2026-09-11	0.015	0.015	0.015	0.015	0.015	0
2026-09-10	0.015	0.015	0.015	0.015	0.015	8,361
2026-09-09	0.017	0.017	0.015	0.016	0.016	8,293
2026-09-08	0.017	0.017	0.017	0.017	0.017	0
2026-09-07	0.017	0.017	0.017	0.017	0.017	0
2026-09-04	0.019	0.019	0.015	0.017	0.017	118,524
2026-09-03	0.017	0.018	0.017	0.018	0.018	794,505
2026-09-02	0.016	0.016	0.016	0.016	0.016	68,691
2026-09-01	0.016	0.016	0.016	0.016	0.016	64,645
2026-08-31	0.015	0.015	0.015	0.015	0.015	9,091
2026-08-28	0.015	0.015	0.015	0.015	0.015	213,526
2026-08-27	0.015	0.015	0.015	0.015	0.015	12,776
2026-08-26	0.017	0.018	0.016	0.018	0.018	776,276
2026-08-25	0.015	0.015	0.015	0.015	0.015	664,572
2026-08-24	0.016	0.016	0.015	0.016	0.016	383,636
2026-08-21	0.017	0.017	0.017	0.017	0.017	528,864
2026-08-20	0.016	0.016	0.016	0.016	0.016	60,000
2026-08-19	0.016	0.017	0.016	0.016	0.016	105,000
2026-08-18	0.017	0.017	0.017	0.017	0.017	0
2026-08-17	0.014	0.017	0.014	0.017	0.017	601,231
2026-08-14	0.014	0.014	0.014	0.014	0.014	15,000
2026-08-13	0.014	0.014	0.014	0.014	0.014	42,385
2026-08-12	0.014	0.014	0.014	0.014	0.014	35,785
2026-08-11	0.013	0.013	0.013	0.013	0.013	0
2026-08-10	0.014	0.014	0.013	0.013	0.013	23,063
2026-08-07	0.014	0.014	0.014	0.014	0.014	686,637
2026-08-06	0.014	0.015	0.014	0.015	0.015	225,758
2026-08-05	0.013	0.013	0.013	0.013	0.013	0
2026-08-04	0.013	0.013	0.013	0.013	0.013	70,262
2026-08-03	0.013	0.013	0.012	0.012	0.012	20,761
2026-07-31	0.013	0.013	0.013	0.013	0.013	0
2026-07-30	0.013	0.013	0.013	0.013	0.013	476,458

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.