Auris Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.024	0.024	0.024	0.024	0.024	17,047
2026-05-04	0.030	0.030	0.023	0.024	0.024	1,812,516
2026-05-01	0.029	0.033	0.029	0.030	0.030	2,836,352
2026-04-30	0.029	0.029	0.028	0.029	0.029	115,176
2026-04-29	0.030	0.030	0.029	0.029	0.029	36,816
2026-04-28	0.028	0.029	0.028	0.029	0.029	54,066
2026-04-27	0.037	0.037	0.031	0.032	0.032	524,889
2026-04-24	0.029	0.029	0.029	0.029	0.029	0
2026-04-23	0.030	0.030	0.029	0.029	0.029	40,065
2026-04-22	0.030	0.031	0.030	0.030	0.030	146,018

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.