Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.035	0.036	0.034	0.035	0.035	375,643
2026-02-05	0.038	0.039	0.036	0.037	0.037	1,036,150
2026-02-04	0.038	0.038	0.037	0.038	0.038	47,241
2026-02-03	0.037	0.038	0.036	0.038	0.038	183,160
2026-02-02	0.040	0.040	0.037	0.037	0.037	747,422
2026-01-30	0.041	0.042	0.038	0.038	0.038	1,319,704
2026-01-29	0.044	0.044	0.040	0.041	0.041	1,013,756
2026-01-28	0.042	0.045	0.042	0.044	0.044	1,547,522
2026-01-27	0.043	0.043	0.041	0.041	0.041	224,005
2026-01-23	0.043	0.043	0.038	0.041	0.041	618,310
2026-01-22	0.043	0.044	0.039	0.042	0.042	994,986
2026-01-21	0.045	0.045	0.043	0.044	0.044	70,099
2026-01-20	0.045	0.045	0.043	0.045	0.045	799,437
2026-01-19	0.042	0.045	0.041	0.045	0.045	2,235,315
2026-01-16	0.041	0.042	0.039	0.041	0.041	1,075,556
2026-01-15	0.037	0.041	0.033	0.041	0.041	3,273,443
2026-01-14	0.038	0.046	0.037	0.038	0.038	8,168,858
2026-01-13	0.036	0.039	0.036	0.038	0.038	2,997,916
2026-01-12	0.036	0.038	0.035	0.035	0.035	706,132
2026-01-09	0.035	0.035	0.033	0.035	0.035	1,759,028
2026-01-08	0.036	0.036	0.033	0.034	0.034	2,731,883
2026-01-07	0.034	0.037	0.032	0.036	0.036	3,585,005
2026-01-06	0.034	0.034	0.032	0.032	0.032	572,033
2026-01-05	0.027	0.038	0.026	0.035	0.035	7,724,603
2026-01-02	0.025	0.027	0.024	0.026	0.026	701,842
2025-12-31	0.024	0.025	0.024	0.024	0.024	200,009
2025-12-30	0.024	0.025	0.023	0.024	0.024	478,680
2025-12-29	0.026	0.026	0.024	0.025	0.025	644,852
2025-12-24	0.025	0.025	0.024	0.024	0.024	387,717
2025-12-23	0.026	0.026	0.025	0.025	0.025	476,827
2025-12-22	0.024	0.027	0.024	0.026	0.026	1,183,864
2025-12-19	0.024	0.024	0.024	0.024	0.024	61,013
2025-12-18	0.025	0.025	0.024	0.024	0.024	690,275
2025-12-17	0.025	0.027	0.025	0.025	0.025	1,693,995
2025-12-16	0.024	0.024	0.024	0.024	0.024	31,250
2025-12-15	0.023	0.023	0.021	0.023	0.023	774,753
2025-12-12	0.024	0.024	0.023	0.023	0.023	63,413,507
2025-12-11	0.025	0.025	0.024	0.024	0.024	248,583
2025-12-10	0.027	0.027	0.024	0.024	0.024	795,809
2025-12-09	0.021	0.028	0.021	0.028	0.028	1,780,194
2025-12-08	0.019	0.021	0.018	0.021	0.021	378,017
2025-12-05	0.023	0.023	0.018	0.018	0.018	1,581,283
2025-12-04	0.023	0.023	0.023	0.023	0.023	200,000
2025-12-03	0.020	0.022	0.019	0.022	0.022	395,246
2025-12-02	0.023	0.023	0.023	0.023	0.023	956
2025-12-01	0.023	0.023	0.023	0.023	0.023	330,252
2025-11-28	0.023	0.023	0.023	0.023	0.023	0
2025-11-27	0.025	0.025	0.021	0.023	0.023	1,200,933
2025-11-26	0.020	0.024	0.018	0.024	0.024	1,531,540
2025-11-25	0.018	0.020	0.018	0.020	0.020	623,803
2025-11-24	0.020	0.020	0.015	0.016	0.016	1,351,925
2025-11-21	0.021	0.021	0.021	0.021	0.021	330,130
2025-11-20	0.021	0.021	0.021	0.021	0.021	55,000
2025-11-19	0.021	0.021	0.021	0.021	0.021	0
2025-11-18	0.021	0.021	0.021	0.021	0.021	187,498
2025-11-17	0.021	0.021	0.021	0.021	0.021	1,513,266
2025-11-14	0.021	0.023	0.021	0.022	0.022	85,327
2025-11-13	0.025	0.025	0.021	0.021	0.021	974,802
2025-11-12	0.028	0.028	0.023	0.024	0.024	1,367,846
2025-11-11	0.025	0.028	0.024	0.027	0.027	325,467

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.