Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%

← AUR.AU stock page

Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.023	0.024	0.023	0.024	0.024	66,412
2025-11-07	0.025	0.025	0.024	0.024	0.024	192,488
2025-11-06	0.023	0.026	0.021	0.024	0.024	2,119,689
2025-11-05	0.029	0.031	0.022	0.023	0.023	3,041,456
2025-11-04	0.030	0.032	0.028	0.029	0.029	2,496,169
2025-11-03	0.025	0.040	0.024	0.027	0.027	14,785,098
2025-10-31	0.029	0.041	0.020	0.020	0.020	12,018,353
2025-10-30	0.021	0.036	0.021	0.027	0.027	8,034,261
2025-10-29	0.021	0.021	0.020	0.020	0.020	1,791,603
2025-10-28	0.020	0.021	0.017	0.021	0.021	3,689,422
2025-10-27	0.019	0.020	0.018	0.019	0.019	2,100,288
2025-10-24	0.016	0.020	0.016	0.020	0.020	7,103,002
2025-10-23	0.016	0.017	0.016	0.017	0.017	4,907,148
2025-10-22	0.017	0.017	0.014	0.016	0.016	1,062,373
2025-10-21	0.018	0.018	0.013	0.017	0.017	7,397,783

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.