Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.028	0.024	0.027	0.027	325,467
2025-11-10	0.023	0.024	0.023	0.024	0.024	66,412
2025-11-07	0.025	0.025	0.024	0.024	0.024	192,488
2025-11-06	0.023	0.026	0.021	0.024	0.024	2,119,689
2025-11-05	0.029	0.031	0.022	0.023	0.023	3,041,456
2025-11-04	0.030	0.032	0.028	0.029	0.029	2,496,169
2025-11-03	0.025	0.040	0.024	0.027	0.027	14,785,098
2025-10-31	0.029	0.041	0.020	0.020	0.020	12,018,353
2025-10-30	0.021	0.036	0.021	0.027	0.027	8,034,261
2025-10-29	0.021	0.021	0.020	0.020	0.020	1,791,603
2025-10-28	0.020	0.021	0.017	0.021	0.021	3,689,422
2025-10-27	0.019	0.020	0.018	0.019	0.019	2,100,288
2025-10-24	0.016	0.020	0.016	0.020	0.020	7,103,002
2025-10-23	0.016	0.017	0.016	0.017	0.017	4,907,148
2025-10-22	0.017	0.017	0.014	0.016	0.016	1,062,373
2025-10-21	0.018	0.018	0.013	0.017	0.017	7,397,783
2025-10-20	0.011	0.021	0.011	0.018	0.018	20,102,239
2025-10-17	0.010	0.012	0.010	0.010	0.010	6,278,895
2025-10-16	0.008	0.013	0.008	0.010	0.010	67,247,921
2025-10-15	0.013	0.013	0.013	0.013	0.013	0
2025-10-14	0.011	0.013	0.011	0.013	0.013	5,943,011
2025-10-13	0.010	0.010	0.010	0.010	0.010	250,000
2025-10-10	0.010	0.010	0.010	0.010	0.010	0
2025-10-09	0.010	0.010	0.009	0.010	0.010	927,836
2025-10-08	0.010	0.010	0.010	0.010	0.010	2,327,894
2025-10-07	0.008	0.010	0.008	0.010	0.010	542,659
2025-10-06	0.008	0.008	0.008	0.008	0.008	0
2025-10-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-02	0.010	0.010	0.008	0.008	0.008	69,773
2025-10-01	0.009	0.009	0.009	0.009	0.009	0
2025-09-30	0.009	0.009	0.008	0.009	0.009	3,088,108
2025-09-29	0.008	0.009	0.008	0.009	0.009	1,878,481
2025-09-26	0.008	0.008	0.008	0.008	0.008	260,726
2025-09-25	0.007	0.007	0.007	0.007	0.007	60,000
2025-09-24	0.007	0.007	0.007	0.007	0.007	0
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	0
2025-09-19	0.009	0.009	0.007	0.007	0.007	2,118,838
2025-09-18	0.008	0.009	0.008	0.009	0.009	3,461,674
2025-09-17	0.008	0.008	0.008	0.008	0.008	211,900
2025-09-16	0.007	0.008	0.007	0.008	0.008	767,846
2025-09-15	0.007	0.007	0.007	0.007	0.007	0
2025-09-12	0.007	0.007	0.007	0.007	0.007	84,576
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	0
2025-09-08	0.007	0.007	0.007	0.007	0.007	0
2025-09-05	0.007	0.007	0.007	0.007	0.007	0
2025-09-04	0.007	0.007	0.007	0.007	0.007	142,857
2025-09-03	0.007	0.007	0.007	0.007	0.007	140,727
2025-09-02	0.006	0.008	0.006	0.008	0.008	3,591,574
2025-09-01	0.006	0.006	0.006	0.006	0.006	12,050
2025-08-29	0.006	0.006	0.006	0.006	0.006	0
2025-08-28	0.008	0.008	0.006	0.006	0.006	330,000
2025-08-27	0.008	0.008	0.008	0.008	0.008	0
2025-08-26	0.007	0.008	0.007	0.008	0.008	150,815
2025-08-25	0.008	0.008	0.008	0.008	0.008	1,373,816
2025-08-22	0.008	0.008	0.008	0.008	0.008	0
2025-08-21	0.009	0.009	0.008	0.008	0.008	294,792
2025-08-20	0.007	0.009	0.007	0.009	0.009	1,543,282

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.