Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.006	0
2025-05-23	0.006	0.006	0.006	0.006	0.006	0
2025-05-22	0.007	0.007	0.006	0.006	0.006	155,787
2025-05-21	0.006	0.006	0.006	0.006	0.006	133,288
2025-05-20	0.006	0.006	0.006	0.006	0.006	137,516
2025-05-19	0.006	0.006	0.006	0.006	0.006	29
2025-05-16	0.006	0.006	0.006	0.006	0.006	9,000
2025-05-15	0.006	0.006	0.006	0.006	0.006	100,000
2025-05-14	0.007	0.007	0.007	0.007	0.007	0
2025-05-13	0.007	0.007	0.007	0.007	0.007	10,200
2025-05-12	0.008	0.008	0.008	0.008	0.008	0
2025-05-09	0.008	0.008	0.008	0.008	0.008	0
2025-05-08	0.007	0.008	0.007	0.008	0.008	404,962
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.006	0.008	0.005	0.008	0.008	56,681
2025-05-05	0.007	0.007	0.007	0.007	0.007	20,436
2025-05-02	0.007	0.007	0.007	0.007	0.007	632,836
2025-05-01	0.005	0.006	0.005	0.006	0.006	2,513,995
2025-04-30	0.007	0.007	0.006	0.006	0.006	194,000
2025-04-29	0.006	0.006	0.006	0.006	0.006	0
2025-04-28	0.006	0.006	0.006	0.006	0.006	161,461
2025-04-24	0.005	0.006	0.005	0.006	0.006	14,125,988
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	199,210
2025-04-17	0.005	0.005	0.004	0.004	0.004	2,790,268
2025-04-16	0.005	0.005	0.005	0.005	0.005	20,000
2025-04-15	0.005	0.005	0.005	0.005	0.005	100,000
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	24,858
2025-04-07	0.005	0.005	0.005	0.005	0.005	200,000
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	311,861
2025-03-28	0.006	0.006	0.005	0.005	0.005	900,053
2025-03-27	0.006	0.006	0.006	0.006	0.006	1,300
2025-03-26	0.006	0.006	0.006	0.006	0.006	12,300
2025-03-25	0.006	0.006	0.006	0.006	0.006	0
2025-03-24	0.006	0.006	0.006	0.006	0.006	0
2025-03-21	0.006	0.006	0.006	0.006	0.006	0
2025-03-20	0.006	0.006	0.006	0.006	0.006	116,000
2025-03-19	0.006	0.006	0.006	0.006	0.006	81
2025-03-18	0.005	0.006	0.005	0.006	0.006	179,712
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	40,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	52,631
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	0
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.005	0.005	0.005	0.005	0.005	10,000
2025-03-04	0.005	0.005	0.005	0.005	0.005	257,237
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	17,199

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.