Auris Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.006	0.006	0.006	0
2025-02-25	0.006	0.006	0.006	0.006	0.006	800
2025-02-24	0.006	0.006	0.006	0.006	0.006	181,977
2025-02-21	0.005	0.005	0.005	0.005	0.005	56,400
2025-02-20	0.006	0.006	0.006	0.006	0.006	0
2025-02-19	0.006	0.006	0.006	0.006	0.006	0
2025-02-18	0.006	0.006	0.006	0.006	0.006	0
2025-02-17	0.006	0.006	0.006	0.006	0.006	30,000
2025-02-14	0.006	0.006	0.006	0.006	0.006	0
2025-02-13	0.006	0.006	0.006	0.006	0.006	120,000
2025-02-12	0.006	0.006	0.006	0.006	0.006	0
2025-02-11	0.006	0.006	0.006	0.006	0.006	654,887
2025-02-10	0.006	0.006	0.006	0.006	0.006	0
2025-02-07	0.006	0.006	0.005	0.006	0.006	879,036
2025-02-06	0.006	0.006	0.006	0.006	0.006	20,000
2025-02-05	0.006	0.006	0.006	0.006	0.006	0
2025-02-04	0.006	0.006	0.006	0.006	0.006	0
2025-02-03	0.006	0.006	0.006	0.006	0.006	395,343
2025-01-31	0.006	0.006	0.006	0.006	0.006	0
2025-01-30	0.006	0.006	0.006	0.006	0.006	0
2025-01-29	0.006	0.006	0.006	0.006	0.006	0
2025-01-28	0.006	0.006	0.006	0.006	0.006	0
2025-01-24	0.006	0.006	0.006	0.006	0.006	0
2025-01-23	0.006	0.006	0.006	0.006	0.006	0
2025-01-22	0.006	0.006	0.006	0.006	0.006	389,166
2025-01-21	0.006	0.006	0.006	0.006	0.006	0
2025-01-20	0.006	0.006	0.006	0.006	0.006	0
2025-01-17	0.006	0.006	0.006	0.006	0.006	0
2025-01-16	0.006	0.006	0.006	0.006	0.006	0
2025-01-15	0.006	0.006	0.006	0.006	0.006	0
2025-01-14	0.006	0.006	0.006	0.006	0.006	0
2025-01-13	0.006	0.006	0.006	0.006	0.006	0
2025-01-10	0.006	0.006	0.006	0.006	0.006	0
2025-01-09	0.006	0.006	0.006	0.006	0.006	0
2025-01-08	0.006	0.006	0.006	0.006	0.006	100,000
2025-01-07	0.006	0.006	0.006	0.006	0.006	0
2025-01-06	0.006	0.006	0.006	0.006	0.006	0
2025-01-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-02	0.006	0.006	0.006	0.006	0.006	0
2024-12-31	0.006	0.006	0.006	0.006	0.006	0
2024-12-30	0.006	0.006	0.006	0.006	0.006	162,874
2024-12-27	0.006	0.006	0.006	0.006	0.006	0
2024-12-24	0.006	0.006	0.006	0.006	0.006	0
2024-12-23	0.006	0.006	0.006	0.006	0.006	83,334
2024-12-20	0.006	0.006	0.006	0.006	0.006	0
2024-12-19	0.006	0.006	0.006	0.006	0.006	332,900
2024-12-18	0.005	0.005	0.005	0.005	0.005	8,592
2024-12-17	0.006	0.006	0.006	0.006	0.006	0
2024-12-16	0.006	0.006	0.006	0.006	0.006	1,072,900
2024-12-13	0.006	0.006	0.006	0.006	0.006	0
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.006	0.006	0.006	0.006	0
2024-12-10	0.006	0.006	0.006	0.006	0.006	350,000
2024-12-09	0.007	0.007	0.007	0.007	0.007	0
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.007	0.007	0.007	0.007	0.007	0
2024-12-04	0.007	0.007	0.007	0.007	0.007	0
2024-12-03	0.007	0.007	0.007	0.007	0.007	684,276
2024-12-02	0.007	0.007	0.007	0.007	0.007	0
2024-11-29	0.007	0.007	0.007	0.007	0.007	100,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.