Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.006	0.006	0.006	11,108,783
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.007	0.007	0.006	0.006	0.006	2,712,839
2026-07-24	0.007	0.008	0.007	0.007	0.007	10,975,765
2026-07-23	0.009	0.009	0.009	0.009	0.009	84,091
2026-07-22	0.009	0.009	0.009	0.009	0.009	33,333
2026-07-21	0.008	0.009	0.008	0.009	0.009	2,100,004
2026-07-20	0.008	0.008	0.008	0.008	0.008	7,780,985
2026-07-17	0.009	0.009	0.009	0.009	0.009	0
2026-07-16	0.009	0.009	0.009	0.009	0.009	0
2026-07-15	0.009	0.009	0.009	0.009	0.009	4,921
2026-07-14	0.010	0.010	0.010	0.010	0.010	333,034
2026-07-13	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	72,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	1,491
2026-07-06	0.010	0.010	0.009	0.009	0.009	690,001
2026-07-03	0.010	0.010	0.010	0.010	0.010	51,461
2026-07-02	0.010	0.010	0.010	0.010	0.010	100,001
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.010	0.010	0.009	0.009	0.009	1,054,048
2026-06-29	0.010	0.010	0.009	0.009	0.009	2,331,583
2026-06-26	0.009	0.011	0.009	0.011	0.011	726,544
2026-06-25	0.010	0.010	0.009	0.009	0.009	327,658
2026-06-24	0.011	0.011	0.011	0.011	0.011	640,832
2026-06-23	0.011	0.011	0.011	0.011	0.011	451,587
2026-06-22	0.011	0.012	0.011	0.012	0.012	1,069,821
2026-06-19	0.010	0.011	0.010	0.011	0.011	190,796
2026-06-18	0.010	0.010	0.010	0.010	0.010	594,255
2026-06-17	0.010	0.010	0.010	0.010	0.010	349,000
2026-06-16	0.009	0.009	0.009	0.009	0.009	200,000
2026-06-15	0.009	0.010	0.008	0.009	0.009	1,161,320
2026-06-12	0.008	0.009	0.008	0.008	0.008	193,921
2026-06-11	0.009	0.009	0.009	0.009	0.009	528,330
2026-06-10	0.009	0.009	0.008	0.009	0.009	2,916,013
2026-06-09	0.011	0.011	0.010	0.010	0.010	3,319,522
2026-06-05	0.011	0.011	0.010	0.010	0.010	2,542,209
2026-06-04	0.011	0.012	0.011	0.012	0.012	658,379
2026-06-03	0.011	0.012	0.011	0.012	0.012	271,627
2026-06-02	0.011	0.011	0.011	0.011	0.011	1,579,999
2026-06-01	0.012	0.012	0.012	0.012	0.012	2,650,648
2026-05-29	0.012	0.013	0.012	0.013	0.013	540,983
2026-05-28	0.013	0.013	0.012	0.012	0.012	1,149,352
2026-05-27	0.014	0.014	0.014	0.014	0.014	178,667
2026-05-26	0.015	0.015	0.014	0.014	0.014	240,322
2026-05-25	0.013	0.015	0.012	0.015	0.015	1,324,596
2026-05-22	0.014	0.014	0.014	0.014	0.014	497,138
2026-05-21	0.013	0.014	0.013	0.014	0.014	714,639
2026-05-20	0.014	0.014	0.014	0.014	0.014	0
2026-05-19	0.013	0.014	0.013	0.014	0.014	400,863
2026-05-18	0.013	0.013	0.013	0.013	0.013	1,001,000
2026-05-15	0.015	0.015	0.014	0.014	0.014	111,280
2026-05-14	0.015	0.015	0.015	0.015	0.015	1,545,453
2026-05-13	0.014	0.014	0.014	0.014	0.014	138,914
2026-05-12	0.013	0.014	0.013	0.014	0.014	129,980
2026-05-11	0.013	0.013	0.013	0.013	0.013	302,729
2026-05-08	0.014	0.014	0.013	0.013	0.013	536,000
2026-05-07	0.014	0.014	0.014	0.014	0.014	341,463
2026-05-06	0.015	0.015	0.014	0.014	0.014	71,767

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.