Auravelle Metals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.007	0.007	0.006	0.006	0.006	2,431,905
2026-10-21	0.006	0.006	0.006	0.006	0.006	650,000
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.007	0.007	0.007	0.007	0.007	620,141
2026-10-15	0.006	0.007	0.006	0.007	0.007	395,098
2026-10-14	0.006	0.006	0.006	0.006	0.006	7,022,089
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,375,000
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.006	0.007	0.006	0.007	0.007	468,660
2026-10-08	0.007	0.007	0.006	0.006	0.006	2,006,994
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,700,000
2026-10-06	0.007	0.007	0.007	0.007	0.007	818,520
2026-10-05	0.007	0.008	0.007	0.008	0.008	70,000
2026-10-02	0.008	0.008	0.008	0.008	0.008	100,000
2026-10-01	0.008	0.008	0.008	0.008	0.008	30,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	11,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	586,850
2026-09-28	0.008	0.008	0.007	0.007	0.007	1,820,112
2026-09-25	0.007	0.008	0.007	0.008	0.008	264,597
2026-09-24	0.008	0.008	0.007	0.007	0.007	221,765
2026-09-23	0.007	0.007	0.006	0.007	0.007	1,377,435
2026-09-22	0.007	0.008	0.007	0.008	0.008	302,571
2026-09-21	0.008	0.008	0.007	0.007	0.007	1,155,000

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.