Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	650,000
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.007	0.007	0.007	0.007	0.007	0
2026-10-16	0.007	0.007	0.007	0.007	0.007	620,141
2026-10-15	0.006	0.007	0.006	0.007	0.007	395,098
2026-10-14	0.006	0.006	0.006	0.006	0.006	7,022,089
2026-10-13	0.006	0.006	0.006	0.006	0.006	2,375,000
2026-10-12	0.007	0.007	0.007	0.007	0.007	0
2026-10-09	0.006	0.007	0.006	0.007	0.007	468,660
2026-10-08	0.007	0.007	0.006	0.006	0.006	2,006,994
2026-10-07	0.008	0.008	0.008	0.008	0.008	1,700,000
2026-10-06	0.007	0.007	0.007	0.007	0.007	818,520
2026-10-05	0.007	0.008	0.007	0.008	0.008	70,000
2026-10-02	0.008	0.008	0.008	0.008	0.008	100,000
2026-10-01	0.008	0.008	0.008	0.008	0.008	30,000
2026-09-30	0.007	0.007	0.007	0.007	0.007	11,000
2026-09-29	0.007	0.007	0.007	0.007	0.007	586,850
2026-09-28	0.008	0.008	0.007	0.007	0.007	1,820,112
2026-09-25	0.007	0.008	0.007	0.008	0.008	264,597
2026-09-24	0.008	0.008	0.007	0.007	0.007	221,765
2026-09-23	0.007	0.007	0.006	0.007	0.007	1,377,435
2026-09-22	0.007	0.008	0.007	0.008	0.008	302,571
2026-09-21	0.008	0.008	0.007	0.007	0.007	1,155,000
2026-09-18	0.007	0.007	0.007	0.007	0.007	0
2026-09-17	0.007	0.008	0.007	0.007	0.007	1,016,881
2026-09-16	0.007	0.007	0.007	0.007	0.007	765,000
2026-09-15	0.008	0.008	0.008	0.008	0.008	62,625
2026-09-14	0.008	0.008	0.008	0.008	0.008	0
2026-09-11	0.008	0.008	0.008	0.008	0.008	76,587
2026-09-10	0.008	0.008	0.008	0.008	0.008	1,841
2026-09-09	0.008	0.008	0.008	0.008	0.008	1,062,600
2026-09-08	0.008	0.008	0.007	0.008	0.008	1,125,200
2026-09-07	0.008	0.008	0.008	0.008	0.008	1,011,751
2026-09-04	0.007	0.007	0.007	0.007	0.007	980,938
2026-09-03	0.007	0.008	0.007	0.007	0.007	13,119,777
2026-09-02	0.007	0.007	0.006	0.006	0.006	300,161
2026-09-01	0.006	0.007	0.006	0.006	0.006	376,196
2026-08-31	0.007	0.007	0.007	0.007	0.007	0
2026-08-28	0.007	0.007	0.007	0.007	0.007	0
2026-08-27	0.006	0.007	0.006	0.007	0.007	35,019
2026-08-26	0.007	0.007	0.007	0.007	0.007	1,472,022
2026-08-25	0.005	0.006	0.005	0.006	0.006	1,775,771
2026-08-24	0.006	0.006	0.006	0.006	0.006	3,336,158
2026-08-21	0.006	0.007	0.006	0.007	0.007	21,445
2026-08-20	0.007	0.007	0.007	0.007	0.007	688,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	1,610,476
2026-08-18	0.007	0.007	0.007	0.007	0.007	100,000
2026-08-17	0.006	0.006	0.006	0.006	0.006	908,892
2026-08-14	0.006	0.006	0.006	0.006	0.006	994,010
2026-08-13	0.007	0.007	0.007	0.007	0.007	390,000
2026-08-12	0.006	0.006	0.006	0.006	0.006	1,258,000
2026-08-11	0.006	0.006	0.006	0.006	0.006	550,561
2026-08-10	0.006	0.007	0.006	0.006	0.006	1,284,530
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.006	0.006	0.006	0.006	814,462
2026-08-05	0.006	0.006	0.006	0.006	0.006	579,837
2026-08-04	0.006	0.006	0.006	0.006	0.006	292,335
2026-08-03	0.006	0.006	0.006	0.006	0.006	1,607,869
2026-07-31	0.006	0.006	0.005	0.005	0.005	1,145,221
2026-07-30	0.006	0.006	0.006	0.006	0.006	2,676,561

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.