Auravelle Metals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.006	0.006	0.006	11,108,783
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.007	0.007	0.006	0.006	0.006	2,712,839
2026-07-24	0.007	0.008	0.007	0.007	0.007	10,975,765
2026-07-23	0.009	0.009	0.009	0.009	0.009	84,091
2026-07-22	0.009	0.009	0.009	0.009	0.009	33,333

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.