Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.015	0.015	0.014	0.014	0.014	71,767
2026-05-05	0.015	0.015	0.015	0.015	0.015	136,973
2026-05-04	0.015	0.015	0.015	0.015	0.015	2,142,859
2026-05-01	0.014	0.014	0.014	0.014	0.014	331,663
2026-04-30	0.014	0.014	0.014	0.014	0.014	425,000
2026-04-29	0.015	0.016	0.014	0.014	0.014	153,813
2026-04-28	0.015	0.015	0.015	0.015	0.015	227,500
2026-04-27	0.016	0.016	0.016	0.016	0.016	35,112
2026-04-24	0.016	0.016	0.015	0.015	0.015	479,187
2026-04-23	0.018	0.018	0.016	0.016	0.016	926,236
2026-04-22	0.017	0.018	0.017	0.018	0.018	287,076
2026-04-21	0.017	0.017	0.017	0.017	0.017	759,488
2026-04-20	0.017	0.017	0.017	0.017	0.017	604,759
2026-04-17	0.016	0.016	0.015	0.016	0.016	220,999
2026-04-16	0.015	0.016	0.015	0.016	0.016	512,000
2026-04-15	0.015	0.015	0.015	0.015	0.015	75,000
2026-04-14	0.015	0.015	0.015	0.015	0.015	613,197
2026-04-13	0.016	0.016	0.016	0.016	0.016	31,250
2026-04-10	0.016	0.016	0.016	0.016	0.016	286,062
2026-04-09	0.016	0.016	0.015	0.016	0.016	293,474
2026-04-08	0.015	0.015	0.015	0.015	0.015	13,900
2026-04-07	0.015	0.015	0.015	0.015	0.015	239,821
2026-04-02	0.016	0.016	0.015	0.015	0.015	1,881,846
2026-04-01	0.015	0.016	0.015	0.016	0.016	830,392
2026-03-31	0.016	0.016	0.016	0.016	0.016	97,977
2026-03-30	0.014	0.015	0.014	0.015	0.015	1,288,069
2026-03-27	0.014	0.014	0.014	0.014	0.014	73,256
2026-03-26	0.014	0.015	0.014	0.015	0.015	364,093
2026-03-25	0.015	0.015	0.014	0.014	0.014	560,160
2026-03-24	0.015	0.015	0.014	0.014	0.014	2,103,166
2026-03-23	0.015	0.016	0.014	0.014	0.014	1,187,024
2026-03-20	0.016	0.016	0.016	0.016	0.016	1,377,893
2026-03-19	0.018	0.018	0.017	0.017	0.017	700,196
2026-03-18	0.017	0.017	0.017	0.017	0.017	2,312,174
2026-03-17	0.015	0.016	0.015	0.016	0.016	978,364
2026-03-16	0.015	0.016	0.015	0.016	0.016	1,933,706
2026-03-13	0.015	0.016	0.015	0.016	0.016	1,002,595
2026-03-12	0.016	0.016	0.016	0.016	0.016	659,065
2026-03-11	0.015	0.017	0.015	0.016	0.016	2,321,005
2026-03-10	0.015	0.015	0.014	0.014	0.014	823,875
2026-03-09	0.016	0.016	0.014	0.015	0.015	3,361,877
2026-03-06	0.016	0.016	0.015	0.016	0.016	780,062
2026-03-05	0.016	0.016	0.015	0.015	0.015	847,514
2026-03-04	0.016	0.016	0.016	0.016	0.016	127,545
2026-03-03	0.016	0.017	0.016	0.017	0.017	331,606
2026-03-02	0.017	0.017	0.016	0.017	0.017	563,620
2026-02-27	0.017	0.017	0.017	0.017	0.017	1,544,189
2026-02-26	0.018	0.018	0.017	0.017	0.017	2,769,003
2026-02-25	0.018	0.018	0.017	0.017	0.017	4,561,371
2026-02-24	0.017	0.017	0.017	0.017	0.017	114,013
2026-02-23	0.018	0.018	0.017	0.017	0.017	5,355,608
2026-02-20	0.017	0.017	0.017	0.017	0.017	944,521
2026-02-19	0.018	0.018	0.018	0.018	0.018	16,665
2026-02-18	0.017	0.018	0.017	0.017	0.017	1,837,395
2026-02-17	0.017	0.017	0.017	0.017	0.017	702,960
2026-02-16	0.018	0.018	0.017	0.017	0.017	337,852
2026-02-13	0.018	0.018	0.017	0.018	0.018	780,978
2026-02-12	0.018	0.019	0.018	0.018	0.018	972,205
2026-02-11	0.018	0.018	0.018	0.018	0.018	515,497
2026-02-10	0.019	0.019	0.018	0.018	0.018	2,155,237

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.