Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.017	0.018	0.016	0.016	0.016	1,751,403
2025-11-10	0.015	0.017	0.015	0.016	0.016	12,260,845
2025-11-07	0.019	0.019	0.019	0.019	0.019	0
2025-11-06	0.019	0.019	0.019	0.019	0.019	0
2025-11-05	0.020	0.020	0.018	0.019	0.019	4,227,328
2025-11-04	0.020	0.021	0.020	0.020	0.020	1,138,966
2025-11-03	0.023	0.023	0.019	0.020	0.020	4,818,442
2025-10-31	0.022	0.023	0.022	0.023	0.023	1,100,513
2025-10-30	0.024	0.024	0.021	0.021	0.021	1,239,834
2025-10-29	0.024	0.024	0.022	0.022	0.022	826,904
2025-10-28	0.025	0.025	0.022	0.023	0.023	2,803,163
2025-10-27	0.027	0.028	0.025	0.025	0.025	1,614,461
2025-10-24	0.024	0.025	0.024	0.025	0.025	1,220,106
2025-10-23	0.025	0.025	0.024	0.024	0.024	203,859
2025-10-22	0.026	0.026	0.023	0.024	0.024	1,745,996
2025-10-21	0.027	0.027	0.026	0.027	0.027	2,013,394
2025-10-20	0.029	0.029	0.026	0.026	0.026	2,990,024
2025-10-17	0.027	0.027	0.026	0.027	0.027	174,860
2025-10-16	0.026	0.027	0.025	0.027	0.027	924,153
2025-10-15	0.028	0.029	0.026	0.027	0.027	1,204,230
2025-10-14	0.026	0.027	0.026	0.026	0.026	1,290,275
2025-10-13	0.026	0.026	0.025	0.025	0.025	808,225
2025-10-10	0.028	0.028	0.026	0.026	0.026	4,512,600
2025-10-09	0.028	0.028	0.025	0.027	0.027	1,877,419
2025-10-08	0.027	0.027	0.026	0.027	0.027	1,450,559
2025-10-07	0.028	0.028	0.026	0.027	0.027	1,123,712
2025-10-06	0.025	0.030	0.025	0.026	0.026	6,622,994
2025-10-03	0.023	0.024	0.022	0.023	0.023	4,058,377
2025-10-02	0.028	0.029	0.022	0.022	0.022	17,506,311
2025-10-01	0.023	0.023	0.021	0.021	0.021	2,178,125
2025-09-30	0.023	0.024	0.023	0.024	0.024	2,119,050
2025-09-29	0.020	0.024	0.020	0.023	0.023	9,364,441
2025-09-26	0.020	0.020	0.018	0.019	0.019	2,980,742
2025-09-25	0.019	0.019	0.018	0.019	0.019	747,381
2025-09-24	0.018	0.019	0.018	0.018	0.018	2,173,010
2025-09-23	0.018	0.018	0.018	0.018	0.018	1,196,500
2025-09-22	0.016	0.017	0.016	0.017	0.017	1,819,696
2025-09-19	0.018	0.018	0.017	0.017	0.017	1,470,240
2025-09-18	0.016	0.018	0.016	0.018	0.018	3,176,015
2025-09-17	0.017	0.017	0.016	0.016	0.016	485,834
2025-09-16	0.017	0.017	0.017	0.017	0.017	361,989
2025-09-15	0.017	0.018	0.017	0.018	0.018	1,148,017
2025-09-12	0.016	0.017	0.016	0.017	0.017	2,379,644
2025-09-11	0.016	0.017	0.016	0.016	0.016	170,197
2025-09-10	0.018	0.018	0.016	0.016	0.016	1,006,172
2025-09-09	0.018	0.018	0.016	0.017	0.017	1,662,880
2025-09-08	0.019	0.019	0.017	0.018	0.018	1,512,620
2025-09-05	0.017	0.019	0.017	0.018	0.018	6,018,544
2025-09-04	0.017	0.018	0.016	0.017	0.017	2,349,607
2025-09-03	0.017	0.017	0.016	0.017	0.017	671,471
2025-09-02	0.016	0.017	0.016	0.017	0.017	808,369
2025-09-01	0.016	0.016	0.015	0.015	0.015	3,368,035
2025-08-29	0.015	0.016	0.013	0.016	0.016	9,776,386
2025-08-28	0.018	0.018	0.014	0.014	0.014	13,538,818
2025-08-27	0.016	0.016	0.016	0.016	0.016	0
2025-08-26	0.016	0.017	0.016	0.016	0.016	924,326
2025-08-25	0.016	0.017	0.015	0.017	0.017	369,798
2025-08-22	0.016	0.016	0.016	0.016	0.016	609,172
2025-08-21	0.015	0.016	0.015	0.016	0.016	1,134,001
2025-08-20	0.016	0.016	0.015	0.016	0.016	739,135

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.