Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.015	0.016	0.015	0.016	0.016	1,054,712
2025-08-18	0.017	0.017	0.015	0.015	0.015	1,665,287
2025-08-15	0.016	0.017	0.016	0.016	0.016	1,774,945
2025-08-14	0.016	0.017	0.015	0.016	0.016	1,300,576
2025-08-13	0.016	0.017	0.016	0.016	0.016	2,050,783
2025-08-12	0.016	0.016	0.016	0.016	0.016	913,666
2025-08-11	0.016	0.016	0.016	0.016	0.016	228,830
2025-08-08	0.017	0.017	0.017	0.017	0.017	298,000
2025-08-07	0.016	0.017	0.016	0.017	0.017	18,764
2025-08-06	0.015	0.016	0.015	0.016	0.016	2,051,964
2025-08-05	0.016	0.016	0.015	0.015	0.015	944,560
2025-08-04	0.018	0.018	0.015	0.015	0.015	3,040,669
2025-08-01	0.016	0.018	0.016	0.018	0.018	787,615
2025-07-31	0.016	0.016	0.015	0.015	0.015	6,482
2025-07-30	0.015	0.015	0.015	0.015	0.015	1,066,416
2025-07-29	0.015	0.015	0.015	0.015	0.015	3,139
2025-07-28	0.016	0.016	0.015	0.016	0.016	1,922,473
2025-07-25	0.017	0.017	0.017	0.017	0.017	55,007
2025-07-24	0.017	0.018	0.016	0.017	0.017	494,972
2025-07-23	0.017	0.018	0.016	0.018	0.018	644,088
2025-07-22	0.017	0.017	0.017	0.017	0.017	767,966
2025-07-21	0.018	0.018	0.016	0.017	0.017	1,732,031
2025-07-18	0.018	0.018	0.015	0.017	0.017	5,553,643
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.019	0.020	0.018	0.020	0.020	1,967,527
2025-07-14	0.018	0.018	0.018	0.018	0.018	358,837
2025-07-11	0.018	0.019	0.017	0.017	0.017	1,901,661
2025-07-10	0.017	0.018	0.017	0.017	0.017	101,633
2025-07-09	0.017	0.017	0.017	0.017	0.017	0
2025-07-08	0.016	0.018	0.016	0.017	0.017	1,858,231
2025-07-07	0.017	0.017	0.016	0.016	0.016	1,329,411
2025-07-04	0.017	0.017	0.017	0.017	0.017	191,578
2025-07-03	0.015	0.017	0.015	0.017	0.017	1,573,361
2025-07-02	0.015	0.015	0.015	0.015	0.015	82,886
2025-07-01	0.015	0.015	0.015	0.015	0.015	0
2025-06-30	0.015	0.016	0.015	0.015	0.015	1,656,269
2025-06-27	0.015	0.015	0.015	0.015	0.015	620,718
2025-06-26	0.015	0.016	0.014	0.014	0.014	2,246,269
2025-06-25	0.015	0.015	0.014	0.014	0.014	569,367
2025-06-24	0.015	0.016	0.015	0.015	0.015	1,855,356
2025-06-23	0.014	0.014	0.014	0.014	0.014	871,677
2025-06-20	0.014	0.014	0.013	0.013	0.013	2,153,051
2025-06-19	0.014	0.014	0.014	0.014	0.014	1,646,667
2025-06-18	0.015	0.015	0.015	0.015	0.015	357,877
2025-06-17	0.015	0.015	0.015	0.015	0.015	724,098
2025-06-16	0.015	0.015	0.015	0.015	0.015	1,559,504
2025-06-13	0.016	0.017	0.015	0.015	0.015	2,768,034
2025-06-12	0.014	0.016	0.014	0.016	0.016	9,457,246
2025-06-11	0.014	0.015	0.013	0.014	0.014	781,238
2025-06-10	0.012	0.014	0.012	0.014	0.014	1,648,987
2025-06-06	0.013	0.013	0.012	0.012	0.012	107,692
2025-06-05	0.013	0.013	0.012	0.012	0.012	688,839
2025-06-04	0.012	0.012	0.012	0.012	0.012	1,091,110
2025-06-03	0.014	0.014	0.012	0.012	0.012	3,017,861
2025-06-02	0.013	0.013	0.013	0.013	0.013	563,707
2025-05-30	0.013	0.013	0.013	0.013	0.013	130,000
2025-05-29	0.013	0.013	0.013	0.013	0.013	362,381
2025-05-28	0.013	0.013	0.013	0.013	0.013	3,166,798
2025-05-27	0.013	0.015	0.013	0.013	0.013	12,705,529

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.