Auravelle Metals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.013	0.013	0.012	0.012	0.012	41,551
2025-05-23	0.012	0.012	0.012	0.012	0.012	220,000
2025-05-22	0.013	0.013	0.013	0.013	0.013	0
2025-05-21	0.012	0.013	0.012	0.013	0.013	7,372,971
2025-05-20	0.012	0.012	0.012	0.012	0.012	299,606
2025-05-19	0.012	0.012	0.012	0.012	0.012	0
2025-05-16	0.013	0.013	0.012	0.012	0.012	1,434,657
2025-05-15	0.013	0.013	0.012	0.013	0.013	1,957,417
2025-05-14	0.013	0.013	0.013	0.013	0.013	121,480
2025-05-13	0.012	0.012	0.012	0.012	0.012	0
2025-05-12	0.012	0.012	0.012	0.012	0.012	513,386
2025-05-09	0.012	0.013	0.012	0.012	0.012	1,001,782
2025-05-08	0.012	0.012	0.012	0.012	0.012	2,108,333
2025-05-07	0.013	0.013	0.012	0.013	0.013	197,885
2025-05-06	0.012	0.013	0.012	0.012	0.012	1,477,645
2025-05-05	0.012	0.012	0.012	0.012	0.012	264,400
2025-05-02	0.013	0.013	0.012	0.012	0.012	1,427,391
2025-05-01	0.012	0.012	0.012	0.012	0.012	547,584
2025-04-30	0.013	0.013	0.012	0.012	0.012	524,260
2025-04-29	0.013	0.013	0.012	0.013	0.013	1,638,899
2025-04-28	0.013	0.013	0.012	0.012	0.012	1,280,000
2025-04-24	0.012	0.012	0.012	0.012	0.012	1,462,905
2025-04-23	0.012	0.012	0.012	0.012	0.012	1,914,521
2025-04-22	0.015	0.015	0.012	0.012	0.012	8,312,010
2025-04-17	0.015	0.015	0.012	0.014	0.014	9,010,102
2025-04-16	0.013	0.016	0.012	0.014	0.014	14,271,351
2025-04-15	0.012	0.013	0.012	0.013	0.013	1,107,434
2025-04-14	0.012	0.012	0.012	0.012	0.012	686,878
2025-04-11	0.012	0.012	0.012	0.012	0.012	295,699
2025-04-10	0.012	0.012	0.011	0.011	0.011	595,311
2025-04-09	0.011	0.011	0.010	0.011	0.011	473,750
2025-04-08	0.011	0.011	0.010	0.010	0.010	695,182
2025-04-07	0.011	0.011	0.011	0.011	0.011	420,791
2025-04-04	0.012	0.012	0.011	0.011	0.011	723,988
2025-04-03	0.012	0.012	0.012	0.012	0.012	1,019,411
2025-04-02	0.012	0.012	0.012	0.012	0.012	0
2025-04-01	0.012	0.012	0.012	0.012	0.012	1,795,342
2025-03-31	0.013	0.013	0.013	0.013	0.013	865,367
2025-03-28	0.013	0.014	0.013	0.013	0.013	147,500
2025-03-27	0.013	0.013	0.013	0.013	0.013	366,875
2025-03-26	0.014	0.014	0.012	0.012	0.012	1,910,633
2025-03-25	0.012	0.016	0.012	0.014	0.014	12,045,276
2025-03-24	0.012	0.012	0.012	0.012	0.012	41,611
2025-03-21	0.012	0.012	0.011	0.011	0.011	116,666
2025-03-20	0.012	0.012	0.012	0.012	0.012	713,911
2025-03-19	0.011	0.011	0.011	0.011	0.011	0
2025-03-18	0.011	0.011	0.011	0.011	0.011	63,360
2025-03-17	0.012	0.012	0.012	0.012	0.012	626,341
2025-03-14	0.011	0.012	0.011	0.012	0.012	355,725
2025-03-13	0.011	0.011	0.010	0.010	0.010	846,154
2025-03-12	0.011	0.011	0.011	0.011	0.011	0
2025-03-11	0.011	0.011	0.011	0.011	0.011	7,499
2025-03-10	0.011	0.012	0.011	0.011	0.011	158,537
2025-03-07	0.011	0.011	0.011	0.011	0.011	11,584
2025-03-06	0.011	0.011	0.011	0.011	0.011	0
2025-03-05	0.011	0.011	0.011	0.011	0.011	19,828
2025-03-04	0.011	0.012	0.010	0.012	0.012	1,556,980
2025-03-03	0.011	0.011	0.011	0.011	0.011	514,470
2025-02-28	0.011	0.011	0.011	0.011	0.011	0
2025-02-27	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.