Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	0.002	0.003	0.002	0.003	0.003	10,005
2024-07-22	0.002	0.003	0.002	0.003	0.003	107,167
2024-07-19	0.002	0.003	0.002	0.003	0.003	154,216
2024-07-18	0.003	0.003	0.002	0.003	0.003	152,948
2024-07-17	0.003	0.003	0.003	0.003	0.003	10,943
2024-07-16	0.003	0.003	0.002	0.003	0.003	1,175,056
2024-07-15	0.003	0.003	0.002	0.003	0.003	1,535,981
2024-07-12	0.003	0.003	0.002	0.002	0.002	4,335,311
2024-07-11	0.003	0.003	0.003	0.003	0.003	594,397
2024-07-10	0.003	0.003	0.002	0.002	0.002	878,370
2024-07-09	0.003	0.003	0.002	0.003	0.003	455,774
2024-07-08	0.003	0.003	0.002	0.003	0.003	508,178
2024-07-04	0.002	0.003	0.002	0.003	0.003	3,064,000
2024-07-03	0.003	0.003	0.002	0.003	0.003	1,148,149
2024-07-02	0.002	0.003	0.002	0.003	0.003	7,000
2024-07-01	0.003	0.003	0.002	0.002	0.002	751,902
2024-06-28	0.002	0.003	0.002	0.003	0.003	1,445,123
2024-06-27	0.002	0.003	0.002	0.003	0.003	5,204,381
2024-06-26	0.003	0.003	0.002	0.002	0.002	494,810
2024-06-25	0.003	0.003	0.002	0.003	0.003	350,464
2024-06-24	0.003	0.003	0.003	0.003	0.003	76,533
2024-06-21	0.002	0.003	0.002	0.003	0.003	2,204,941
2024-06-20	0.003	0.003	0.002	0.003	0.003	2,788,030
2024-06-19	0.003	0.003	0.003	0.003	0.003	82,616
2024-06-18	0.003	0.003	0.002	0.003	0.003	31,693,391
2024-06-17	0.003	0.003	0.003	0.003	0.003	210
2024-06-14	0.003	0.003	0.003	0.003	0.003	184,539
2024-06-13	0.003	0.004	0.003	0.004	0.004	10,014
2024-06-12	0.003	0.003	0.003	0.003	0.003	1,424,157
2024-06-11	0.003	0.004	0.003	0.004	0.004	671,528
2024-06-07	0.003	0.003	0.003	0.003	0.003	17,730
2024-06-06	0.003	0.003	0.003	0.003	0.003	1,037,801
2024-06-05	0.004	0.004	0.003	0.004	0.004	46,375
2024-06-04	0.003	0.004	0.003	0.004	0.004	226,197
2024-05-31	0.003	0.003	0.003	0.003	0.003	479,690
2024-05-30	0.003	0.004	0.003	0.004	0.004	121,429
2024-05-29	0.003	0.003	0.003	0.003	0.003	390,836
2024-05-28	0.003	0.004	0.003	0.004	0.004	472,909
2024-05-27	0.003	0.003	0.003	0.003	0.003	1,804
2024-05-24	0.003	0.003	0.003	0.003	0.003	11,064
2024-05-23	0.003	0.004	0.003	0.004	0.004	618,914
2024-05-22	0.003	0.004	0.003	0.004	0.004	520,593
2024-05-21	0.004	0.004	0.003	0.003	0.003	316,000
2024-05-20	0.004	0.004	0.003	0.004	0.004	313,743
2024-05-17	0.003	0.003	0.003	0.003	0.003	6,292,193
2024-05-16	0.004	0.004	0.003	0.003	0.003	2,162,149
2024-05-14	0.003	0.003	0.003	0.003	0.003	201,503
2024-05-13	0.003	0.004	0.003	0.004	0.004	985,380
2024-05-10	0.003	0.003	0.003	0.003	0.003	954,770
2024-05-09	0.004	0.004	0.003	0.004	0.004	2,730,195
2024-05-08	0.004	0.004	0.004	0.004	0.004	5,000,145
2024-05-06	0.003	0.004	0.003	0.004	0.004	512,286
2024-05-03	0.003	0.004	0.003	0.004	0.004	484,448
2024-05-02	0.004	0.004	0.003	0.004	0.004	484,874
2024-05-01	0.004	0.004	0.003	0.004	0.004	8,351,553
2024-04-30	0.004	0.004	0.003	0.004	0.004	3,147,162
2024-04-29	0.005	0.005	0.004	0.004	0.004	55,888,859
2024-04-26	0.005	0.005	0.004	0.004	0.004	328,140
2024-04-24	0.004	0.004	0.004	0.004	0.004	3,223,219
2024-04-23	0.004	0.005	0.004	0.005	0.005	2,406,841

← NewerPage 10 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.