Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.014	0.014	0.014	1,823,066
2026-10-16	0.015	0.016	0.014	0.014	0.014	4,765,850
2026-10-15	0.014	0.015	0.013	0.015	0.015	6,372,228
2026-10-14	0.016	0.016	0.013	0.013	0.013	22,045,285
2026-10-13	0.016	0.017	0.016	0.017	0.017	4,509,419
2026-10-12	0.016	0.016	0.016	0.016	0.016	1,382,307
2026-10-09	0.018	0.018	0.016	0.016	0.016	7,770,263
2026-10-08	0.019	0.019	0.018	0.018	0.018	2,778,789
2026-10-07	0.020	0.020	0.019	0.020	0.020	334,869
2026-10-06	0.019	0.020	0.019	0.019	0.019	1,779,809
2026-10-05	0.020	0.020	0.019	0.019	0.019	518,254
2026-10-02	0.019	0.020	0.019	0.020	0.020	554,901
2026-10-01	0.020	0.020	0.017	0.018	0.018	8,031,064
2026-09-30	0.020	0.021	0.019	0.019	0.019	1,243,636
2026-09-29	0.020	0.020	0.019	0.019	0.019	2,233,415
2026-09-28	0.021	0.021	0.019	0.019	0.019	5,161,544
2026-09-25	0.021	0.021	0.019	0.020	0.020	3,496,337
2026-09-24	0.022	0.022	0.020	0.021	0.021	578,258
2026-09-23	0.021	0.022	0.020	0.020	0.020	1,688,221
2026-09-22	0.019	0.022	0.019	0.022	0.022	2,486,114
2026-09-21	0.021	0.021	0.019	0.019	0.019	1,606,849
2026-09-18	0.021	0.021	0.020	0.020	0.020	3,943,198
2026-09-17	0.021	0.021	0.020	0.021	0.021	1,145,121
2026-09-16	0.021	0.021	0.020	0.020	0.020	2,146,170
2026-09-15	0.021	0.021	0.020	0.020	0.020	1,486,757
2026-09-14	0.022	0.022	0.020	0.021	0.021	194,290
2026-09-11	0.022	0.022	0.021	0.022	0.022	2,213,643
2026-09-10	0.022	0.023	0.021	0.021	0.021	5,593,166
2026-09-09	0.020	0.023	0.020	0.023	0.023	7,459,306
2026-09-08	0.019	0.021	0.019	0.020	0.020	3,585,996
2026-09-07	0.021	0.021	0.019	0.019	0.019	5,180,676
2026-09-04	0.020	0.021	0.020	0.021	0.021	3,540,674
2026-09-03	0.021	0.021	0.020	0.021	0.021	3,387,664
2026-09-02	0.022	0.022	0.021	0.022	0.022	2,923,601
2026-09-01	0.023	0.023	0.022	0.022	0.022	2,304,818
2026-08-31	0.023	0.023	0.022	0.023	0.023	1,342,739
2026-08-28	0.025	0.025	0.023	0.023	0.023	5,787,764
2026-08-27	0.023	0.025	0.021	0.025	0.025	7,424,564
2026-08-26	0.021	0.023	0.021	0.023	0.023	9,088,944
2026-08-25	0.019	0.021	0.019	0.021	0.021	2,843,446
2026-08-24	0.020	0.021	0.019	0.019	0.019	3,433,799
2026-08-21	0.020	0.021	0.019	0.021	0.021	6,553,748
2026-08-20	0.020	0.020	0.019	0.019	0.019	1,611,250
2026-08-19	0.020	0.020	0.019	0.019	0.019	443,011
2026-08-18	0.019	0.020	0.019	0.020	0.020	3,506,681
2026-08-17	0.022	0.022	0.019	0.019	0.019	2,441,311
2026-08-14	0.020	0.021	0.020	0.020	0.020	2,789,370
2026-08-13	0.021	0.021	0.020	0.020	0.020	1,061,327
2026-08-12	0.021	0.022	0.020	0.020	0.020	3,807,663
2026-08-11	0.022	0.022	0.021	0.021	0.021	538,373
2026-08-10	0.022	0.022	0.021	0.022	0.022	4,039,559
2026-08-07	0.022	0.023	0.021	0.022	0.022	13,145,317
2026-08-06	0.022	0.023	0.021	0.021	0.021	6,178,329
2026-08-05	0.020	0.022	0.020	0.022	0.022	4,935,998
2026-08-04	0.020	0.021	0.020	0.020	0.020	1,988,484
2026-08-03	0.020	0.020	0.019	0.019	0.019	1,666,569
2026-07-31	0.019	0.020	0.019	0.019	0.019	3,601,654
2026-07-30	0.020	0.020	0.019	0.019	0.019	5,805,092
2026-07-29	0.022	0.022	0.019	0.020	0.020	6,705,058
2026-07-28	0.022	0.022	0.021	0.021	0.021	6,850,076

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.