Avecho Biotechnology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.014	0.014	0.014	1,823,066
2026-10-16	0.015	0.016	0.014	0.014	0.014	4,765,850
2026-10-15	0.014	0.015	0.013	0.015	0.015	6,372,228
2026-10-14	0.016	0.016	0.013	0.013	0.013	22,045,285
2026-10-13	0.016	0.017	0.016	0.017	0.017	4,509,419
2026-10-12	0.016	0.016	0.016	0.016	0.016	1,382,307
2026-10-09	0.018	0.018	0.016	0.016	0.016	7,770,263
2026-10-08	0.019	0.019	0.018	0.018	0.018	2,778,789
2026-10-07	0.020	0.020	0.019	0.020	0.020	334,869
2026-10-06	0.019	0.020	0.019	0.019	0.019	1,779,809
2026-10-05	0.020	0.020	0.019	0.019	0.019	518,254
2026-10-02	0.019	0.020	0.019	0.020	0.020	554,901
2026-10-01	0.020	0.020	0.017	0.018	0.018	8,031,064
2026-09-30	0.020	0.021	0.019	0.019	0.019	1,243,636
2026-09-29	0.020	0.020	0.019	0.019	0.019	2,233,415
2026-09-28	0.021	0.021	0.019	0.019	0.019	5,161,544
2026-09-25	0.021	0.021	0.019	0.020	0.020	3,496,337
2026-09-24	0.022	0.022	0.020	0.021	0.021	578,258
2026-09-23	0.021	0.022	0.020	0.020	0.020	1,688,221
2026-09-22	0.019	0.022	0.019	0.022	0.022	2,486,114
2026-09-21	0.021	0.021	0.019	0.019	0.019	1,606,849

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.