Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	0.005	0.005	0.004	0.004	0.004	829,425
2024-04-19	0.004	0.004	0.004	0.004	0.004	6,824,056
2024-04-18	0.004	0.005	0.004	0.005	0.005	988,076
2024-04-17	0.004	0.004	0.004	0.004	0.004	29,551
2024-04-16	0.004	0.004	0.004	0.004	0.004	3,574
2024-04-15	0.005	0.005	0.004	0.005	0.005	160,462
2024-04-12	0.004	0.005	0.004	0.005	0.005	1,342,101
2024-04-11	0.004	0.004	0.004	0.004	0.004	990,358
2024-04-10	0.004	0.005	0.004	0.005	0.005	373,770
2024-04-09	0.004	0.005	0.004	0.005	0.005	181,297
2024-04-08	0.004	0.005	0.004	0.005	0.005	430,621
2024-04-05	0.004	0.004	0.004	0.004	0.004	11,785,990
2024-04-04	0.004	0.005	0.004	0.005	0.005	1,191,699
2024-04-03	0.004	0.005	0.004	0.005	0.005	12,979,150
2024-04-02	0.005	0.005	0.004	0.004	0.004	10,957,570
2024-03-28	0.005	0.005	0.004	0.005	0.005	37,937,078
2024-03-27	0.004	0.005	0.004	0.004	0.004	2,806,908
2024-03-26	0.004	0.005	0.004	0.004	0.004	18,804,949
2024-03-25	0.005	0.005	0.004	0.005	0.005	1,151,046
2024-03-22	0.005	0.005	0.004	0.005	0.005	2,930,043
2024-03-21	0.005	0.005	0.004	0.005	0.005	7,718,674
2024-03-20	0.004	0.004	0.003	0.004	0.004	12,908,650
2024-03-19	0.003	0.004	0.003	0.003	0.003	2,869,247
2024-03-18	0.004	0.004	0.003	0.003	0.003	12,190,610
2024-03-15	0.004	0.004	0.004	0.004	0.004	18,185,900
2024-03-14	0.004	0.005	0.004	0.005	0.005	30,213,279
2024-03-13	0.003	0.004	0.003	0.004	0.004	5,213,482
2024-03-12	0.004	0.004	0.003	0.004	0.004	917,534
2024-03-11	0.003	0.004	0.003	0.004	0.004	1,185,160
2024-03-08	0.004	0.005	0.003	0.004	0.004	19,213,199
2024-03-07	0.003	0.004	0.003	0.004	0.004	12,261,600
2024-03-06	0.003	0.003	0.003	0.003	0.003	1,666,666
2024-03-05	0.004	0.004	0.003	0.004	0.004	17,125
2024-03-04	0.003	0.003	0.003	0.003	0.003	370,000
2024-03-01	0.003	0.004	0.003	0.004	0.004	830,000
2024-02-28	0.003	0.003	0.003	0.003	0.003	100,000
2024-02-26	0.003	0.003	0.003	0.003	0.003	238,289
2024-02-23	0.003	0.003	0.003	0.003	0.003	1,818,000
2024-02-22	0.003	0.003	0.003	0.003	0.003	862,645
2024-02-19	0.004	0.004	0.003	0.004	0.004	1,100,260
2024-02-16	0.003	0.003	0.003	0.003	0.003	225,730
2024-02-14	0.003	0.003	0.003	0.003	0.003	3,460,272
2024-02-12	0.003	0.003	0.003	0.003	0.003	93,209
2024-02-09	0.003	0.003	0.003	0.003	0.003	1,030
2024-02-08	0.003	0.004	0.003	0.004	0.004	125,000
2024-02-07	0.003	0.004	0.003	0.004	0.004	513,737
2024-02-06	0.004	0.004	0.004	0.004	0.004	1,004,907
2024-02-02	0.003	0.004	0.003	0.004	0.004	8,640,000
2024-02-01	0.003	0.003	0.003	0.003	0.003	1,360,000
2024-01-31	0.004	0.004	0.003	0.003	0.003	15,161,390
2024-01-30	0.003	0.004	0.003	0.004	0.004	4,124,890
2024-01-29	0.003	0.004	0.003	0.004	0.004	220,000
2024-01-25	0.003	0.003	0.003	0.003	0.003	478,493
2024-01-24	0.003	0.003	0.003	0.003	0.003	79,990
2024-01-23	0.003	0.003	0.003	0.003	0.003	546,310
2024-01-22	0.003	0.003	0.003	0.003	0.003	15,610,960
2024-01-19	0.003	0.004	0.003	0.004	0.004	775,000
2024-01-17	0.004	0.004	0.003	0.004	0.004	5,037,323
2024-01-16	0.004	0.004	0.004	0.004	0.004	4,074,236
2024-01-12	0.004	0.004	0.004	0.004	0.004	1,227

← NewerPage 11 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.