Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-11	0.003	0.004	0.003	0.004	0.004	550,181
2024-01-10	0.004	0.004	0.003	0.004	0.004	3,251,402
2024-01-09	0.004	0.004	0.003	0.003	0.003	5,038,878
2024-01-08	0.003	0.003	0.003	0.003	0.003	85,000
2024-01-04	0.003	0.004	0.003	0.004	0.004	43
2024-01-03	0.004	0.004	0.003	0.004	0.004	245,935
2024-01-02	0.003	0.003	0.003	0.003	0.003	8,782
2023-12-29	0.003	0.004	0.003	0.004	0.004	72,359
2023-12-27	0.003	0.004	0.003	0.004	0.004	113,333
2023-12-22	0.003	0.004	0.003	0.004	0.004	81,534
2023-12-21	0.003	0.004	0.003	0.004	0.004	682,121
2023-12-20	0.004	0.004	0.003	0.004	0.004	250,069
2023-12-19	0.003	0.004	0.003	0.004	0.004	1,304,749
2023-12-18	0.003	0.003	0.003	0.003	0.003	2,000,000
2023-12-15	0.003	0.004	0.003	0.004	0.004	1,667,024
2023-12-14	0.003	0.004	0.003	0.004	0.004	5,718,270
2023-12-12	0.003	0.004	0.003	0.004	0.004	283,429
2023-12-08	0.003	0.004	0.003	0.004	0.004	1,800,000
2023-12-07	0.004	0.004	0.003	0.004	0.004	7,610,190
2023-12-06	0.003	0.004	0.003	0.004	0.004	125,001
2023-12-04	0.003	0.003	0.003	0.003	0.003	5,331,345
2023-11-30	0.003	0.003	0.003	0.003	0.003	120,000
2023-11-29	0.003	0.004	0.003	0.004	0.004	1,017,253
2023-11-24	0.004	0.004	0.004	0.004	0.004	27,619
2023-11-23	0.003	0.004	0.003	0.004	0.004	1,855,445
2023-11-22	0.003	0.004	0.003	0.004	0.004	1,200,086
2023-11-21	0.003	0.004	0.003	0.004	0.004	316,344
2023-11-20	0.004	0.004	0.004	0.004	0.004	1,730,181
2023-11-17	0.004	0.005	0.004	0.004	0.004	1,454,721
2023-11-16	0.004	0.004	0.003	0.004	0.004	4,422,037
2023-11-15	0.004	0.005	0.003	0.003	0.003	2,625,924
2023-11-14	0.004	0.005	0.004	0.005	0.005	11,638,550
2023-11-13	0.003	0.004	0.003	0.004	0.004	1,950,351
2023-11-10	0.004	0.004	0.004	0.004	0.004	500,000
2023-11-09	0.003	0.004	0.003	0.004	0.004	1,447,678
2023-11-07	0.003	0.004	0.003	0.004	0.004	126,362
2023-11-06	0.003	0.004	0.003	0.004	0.004	1,092,398
2023-11-03	0.004	0.004	0.004	0.004	0.004	276,642
2023-11-02	0.004	0.004	0.003	0.003	0.003	200,905
2023-10-30	0.003	0.004	0.003	0.004	0.004	188,826
2023-10-27	0.004	0.004	0.003	0.004	0.004	14,360,240
2023-10-26	0.003	0.004	0.003	0.004	0.004	3,463,123
2023-10-23	0.004	0.004	0.004	0.004	0.004	156,445
2023-10-20	0.004	0.004	0.004	0.004	0.004	17,997,359
2023-10-19	0.004	0.005	0.004	0.005	0.005	13,253
2023-10-18	0.004	0.005	0.004	0.005	0.005	19,569
2023-10-16	0.004	0.005	0.004	0.005	0.005	100,000
2023-10-13	0.004	0.005	0.004	0.005	0.005	584,445
2023-10-12	0.004	0.005	0.004	0.005	0.005	2,320,222
2023-10-11	0.004	0.005	0.004	0.005	0.005	1,630,492
2023-10-10	0.004	0.005	0.004	0.005	0.005	117,918
2023-10-04	0.004	0.004	0.004	0.004	0.004	960,075
2023-10-03	0.004	0.004	0.004	0.004	0.004	51,733
2023-10-02	0.004	0.004	0.004	0.004	0.004	20,986
2023-09-29	0.004	0.004	0.004	0.004	0.004	3,324
2023-09-27	0.004	0.005	0.004	0.005	0.005	3,000,001
2023-09-26	0.005	0.005	0.004	0.005	0.005	702,330
2023-09-25	0.005	0.005	0.004	0.004	0.004	984,090
2023-09-22	0.004	0.005	0.004	0.005	0.005	2,548,873
2023-09-21	0.004	0.005	0.004	0.005	0.005	154,501

← NewerPage 12 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.