Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.004	0.005	0.004	0.005	0.005	154,501
2023-09-20	0.004	0.005	0.004	0.004	0.004	1,524,909
2023-09-19	0.004	0.005	0.004	0.005	0.005	201,751
2023-09-18	0.004	0.004	0.004	0.004	0.004	15,000
2023-09-15	0.005	0.005	0.005	0.005	0.005	2,030
2023-09-14	0.005	0.005	0.004	0.005	0.005	1,543,002
2023-09-13	0.005	0.005	0.005	0.005	0.005	997,800
2023-09-12	0.005	0.005	0.004	0.005	0.005	3,001,000
2023-09-11	0.005	0.005	0.004	0.005	0.005	12,391,130
2023-09-08	0.005	0.005	0.004	0.004	0.004	14,180,680
2023-09-07	0.006	0.006	0.005	0.005	0.005	9,505,344
2023-09-05	0.007	0.007	0.006	0.006	0.006	2,450,237
2023-09-04	0.006	0.007	0.006	0.007	0.007	28,578
2023-09-01	0.006	0.006	0.006	0.006	0.006	111,188
2023-08-31	0.006	0.006	0.006	0.006	0.006	500,000
2023-08-30	0.007	0.007	0.007	0.007	0.007	2,367,583
2023-08-29	0.007	0.007	0.006	0.007	0.007	2,039,997
2023-08-28	0.008	0.008	0.006	0.006	0.006	4,645,571
2023-08-22	0.007	0.009	0.007	0.009	0.009	10,724,120
2023-08-21	0.007	0.008	0.007	0.008	0.008	391,030
2023-08-18	0.007	0.007	0.007	0.007	0.007	157,824
2023-08-17	0.007	0.007	0.007	0.007	0.007	5,542,484
2023-08-16	0.007	0.007	0.007	0.007	0.007	178,553
2023-08-15	0.008	0.008	0.007	0.007	0.007	1,367,610
2023-08-14	0.007	0.008	0.007	0.007	0.007	1,913,830
2023-08-11	0.006	0.007	0.006	0.007	0.007	5,882,477
2023-08-10	0.006	0.007	0.006	0.007	0.007	533,509
2023-08-09	0.006	0.006	0.006	0.006	0.006	1
2023-08-08	0.007	0.007	0.006	0.006	0.006	11,472,690
2023-08-04	0.006	0.006	0.006	0.006	0.006	637,949
2023-08-03	0.006	0.007	0.006	0.007	0.007	1,830,786
2023-08-02	0.006	0.006	0.006	0.006	0.006	7
2023-08-01	0.007	0.007	0.006	0.006	0.006	499,499
2023-07-31	0.006	0.007	0.006	0.007	0.007	239,020
2023-07-28	0.006	0.006	0.006	0.006	0.006	69,570
2023-07-27	0.007	0.007	0.006	0.006	0.006	5,338,516
2023-07-26	0.006	0.006	0.006	0.006	0.006	4
2023-07-25	0.006	0.007	0.006	0.006	0.006	890,929
2023-07-24	0.007	0.007	0.006	0.007	0.007	16,187,020
2023-07-21	0.005	0.006	0.005	0.006	0.006	26,992,150
2023-07-20	0.005	0.005	0.005	0.005	0.005	90,909
2023-07-17	0.005	0.005	0.005	0.005	0.005	1,291,909
2023-07-14	0.005	0.005	0.005	0.005	0.005	5,000
2023-07-13	0.005	0.005	0.005	0.005	0.005	650,025
2023-07-12	0.005	0.005	0.005	0.005	0.005	40,000
2023-07-11	0.005	0.006	0.005	0.006	0.006	1,116,089
2023-07-10	0.006	0.006	0.005	0.005	0.005	4,569,938
2023-07-07	0.005	0.006	0.005	0.006	0.006	1,936,526
2023-07-06	0.005	0.006	0.005	0.006	0.006	918,000
2023-07-05	0.005	0.006	0.005	0.006	0.006	390,000
2023-07-04	0.005	0.005	0.005	0.005	0.005	4,910
2023-07-03	0.005	0.005	0.005	0.005	0.005	3,325,001
2023-06-30	0.005	0.005	0.005	0.005	0.005	402,075
2023-06-29	0.005	0.005	0.005	0.005	0.005	659,989
2023-06-28	0.004	0.004	0.004	0.004	0.004	800,000
2023-06-27	0.004	0.004	0.004	0.004	0.004	2,155,100
2023-06-26	0.005	0.005	0.004	0.005	0.005	2,728,192
2023-06-23	0.006	0.006	0.005	0.005	0.005	6,074,103
2023-06-22	0.005	0.005	0.005	0.005	0.005	207,899
2023-06-21	0.005	0.005	0.005	0.005	0.005	258,834

← NewerPage 13 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.