Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.006	0.006	0.005	0.006	0.006	267,928
2023-06-16	0.006	0.006	0.006	0.006	0.006	12,232,970
2023-06-15	0.006	0.007	0.006	0.007	0.007	367,864
2023-06-14	0.007	0.008	0.006	0.006	0.006	5,623,529
2023-06-13	0.006	0.007	0.006	0.007	0.007	5,000,000
2023-06-09	0.006	0.006	0.006	0.006	0.006	1,320,007
2023-06-08	0.006	0.006	0.006	0.006	0.006	839,358
2023-06-07	0.006	0.006	0.006	0.006	0.006	5,410,965
2023-06-06	0.005	0.006	0.005	0.006	0.006	1,706,647
2023-06-05	0.004	0.005	0.004	0.005	0.005	570,898
2023-06-01	0.004	0.004	0.004	0.004	0.004	4,000
2023-05-31	0.005	0.005	0.004	0.005	0.005	607,155
2023-05-30	0.005	0.005	0.005	0.005	0.005	2,247,926
2023-05-29	0.005	0.006	0.005	0.006	0.006	1,992,640
2023-05-26	0.005	0.005	0.005	0.005	0.005	1,324,783
2023-05-25	0.005	0.005	0.005	0.005	0.005	447,010
2023-05-24	0.005	0.005	0.005	0.005	0.005	902,577
2023-05-23	0.006	0.006	0.005	0.005	0.005	11,302,280
2023-05-22	0.005	0.006	0.005	0.006	0.006	26,768,150
2023-05-19	0.004	0.005	0.004	0.005	0.005	4,739,482
2023-05-18	0.004	0.004	0.004	0.004	0.004	1,218,920
2023-05-17	0.004	0.005	0.004	0.005	0.005	25,646,789
2023-05-16	0.004	0.004	0.004	0.004	0.004	106,774
2023-05-15	0.004	0.004	0.004	0.004	0.004	130,000
2023-05-12	0.004	0.004	0.004	0.004	0.004	910,216
2023-05-10	0.004	0.004	0.004	0.004	0.004	520,000
2023-05-09	0.005	0.005	0.004	0.005	0.005	3,853,751
2023-05-08	0.005	0.006	0.005	0.006	0.006	100,000
2023-05-05	0.006	0.006	0.005	0.005	0.005	70,000
2023-05-04	0.006	0.006	0.005	0.005	0.005	83,509
2023-05-03	0.005	0.006	0.005	0.006	0.006	200,000
2023-05-02	0.006	0.006	0.005	0.005	0.005	31,427
2023-05-01	0.006	0.006	0.006	0.006	0.006	1,042,896
2023-04-28	0.005	0.006	0.005	0.006	0.006	4,355,535
2023-04-27	0.005	0.005	0.005	0.005	0.005	4,054,268
2023-04-26	0.005	0.005	0.004	0.004	0.004	2,491,890
2023-04-24	0.005	0.005	0.005	0.005	0.005	1,567,500
2023-04-21	0.005	0.005	0.005	0.005	0.005	16,440,480
2023-04-20	0.006	0.006	0.005	0.005	0.005	44,222
2023-04-19	0.006	0.006	0.005	0.005	0.005	18,290
2023-04-18	0.006	0.006	0.005	0.005	0.005	500,895
2023-04-17	0.005	0.005	0.005	0.005	0.005	413,227
2023-04-14	0.005	0.005	0.005	0.005	0.005	2,375,962
2023-04-13	0.005	0.006	0.005	0.005	0.005	4,624,746
2023-04-12	0.005	0.005	0.005	0.005	0.005	1,208,500
2023-04-11	0.005	0.006	0.005	0.005	0.005	1,229,641
2023-04-06	0.005	0.005	0.005	0.005	0.005	1,180,026
2023-04-05	0.006	0.006	0.005	0.005	0.005	7,128,352
2023-04-04	0.005	0.005	0.005	0.005	0.005	961,284
2023-04-03	0.007	0.007	0.006	0.006	0.006	18,703,369
2023-03-31	0.009	0.009	0.009	0.009	0.009	11,000
2023-03-30	0.008	0.009	0.008	0.009	0.009	28,796
2023-03-28	0.008	0.008	0.008	0.008	0.008	17,385
2023-03-27	0.008	0.009	0.008	0.009	0.009	1,125,598
2023-03-23	0.009	0.009	0.009	0.009	0.009	6,716
2023-03-22	0.008	0.009	0.007	0.009	0.009	424,388
2023-03-20	0.009	0.009	0.009	0.009	0.009	546
2023-03-16	0.009	0.009	0.009	0.009	0.009	1,222,122
2023-03-15	0.008	0.008	0.008	0.008	0.008	933,490
2023-03-14	0.008	0.009	0.008	0.009	0.009	1,380,001

← NewerPage 14 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.