Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	0.009	0.009	0.008	0.008	0.008	3,730,447
2023-03-10	0.009	0.009	0.008	0.009	0.009	348,744
2023-03-09	0.009	0.009	0.009	0.009	0.009	215,000
2023-03-07	0.010	0.010	0.010	0.010	0.010	128,000
2023-03-06	0.009	0.010	0.008	0.010	0.010	770,265
2023-03-03	0.009	0.009	0.009	0.009	0.009	16,996
2023-03-02	0.009	0.009	0.009	0.009	0.009	182,960
2023-03-01	0.009	0.009	0.009	0.009	0.009	2,000
2023-02-28	0.009	0.009	0.009	0.009	0.009	969,732
2023-02-27	0.010	0.010	0.009	0.009	0.009	776,723
2023-02-24	0.010	0.011	0.010	0.010	0.010	83,912
2023-02-23	0.010	0.010	0.010	0.010	0.010	211,767
2023-02-22	0.010	0.011	0.010	0.011	0.011	325,566
2023-02-21	0.010	0.010	0.009	0.009	0.009	844,412
2023-02-20	0.010	0.010	0.009	0.010	0.010	1,160,270
2023-02-17	0.010	0.011	0.010	0.011	0.011	35,800
2023-02-16	0.010	0.011	0.010	0.011	0.011	8,200
2023-02-15	0.010	0.011	0.010	0.011	0.011	20,000
2023-02-14	0.012	0.012	0.010	0.010	0.010	1,218,828
2023-02-13	0.012	0.012	0.011	0.011	0.011	98,028
2023-02-09	0.012	0.012	0.012	0.012	0.012	83,735
2023-02-08	0.012	0.012	0.011	0.012	0.012	860,583
2023-02-07	0.011	0.011	0.011	0.011	0.011	530,000
2023-02-06	0.013	0.013	0.012	0.012	0.012	1,256,598
2023-02-03	0.014	0.014	0.013	0.013	0.013	372,000
2023-02-02	0.014	0.014	0.013	0.013	0.013	371,474
2023-02-01	0.014	0.014	0.014	0.014	0.014	181,900
2023-01-31	0.014	0.014	0.013	0.013	0.013	382,043
2023-01-30	0.015	0.015	0.014	0.014	0.014	331,200
2023-01-27	0.014	0.014	0.014	0.014	0.014	18,683
2023-01-25	0.014	0.014	0.014	0.014	0.014	306,000
2023-01-24	0.015	0.015	0.014	0.014	0.014	302,093
2023-01-23	0.014	0.014	0.014	0.014	0.014	300,000
2023-01-20	0.014	0.014	0.014	0.014	0.014	50,186
2023-01-19	0.015	0.015	0.014	0.014	0.014	19,823
2023-01-18	0.014	0.015	0.014	0.015	0.015	330,963
2023-01-17	0.015	0.015	0.015	0.015	0.015	52,660
2023-01-16	0.015	0.016	0.014	0.016	0.016	711,694
2023-01-12	0.013	0.016	0.013	0.016	0.016	1,681,164
2023-01-11	0.013	0.013	0.013	0.013	0.013	270,556
2023-01-10	0.013	0.013	0.013	0.013	0.013	75,000
2023-01-09	0.013	0.013	0.013	0.013	0.013	1,123,137
2023-01-06	0.014	0.014	0.013	0.013	0.013	913,411
2023-01-05	0.015	0.015	0.014	0.014	0.014	1,177,997
2023-01-04	0.015	0.016	0.014	0.015	0.015	481,450
2023-01-03	0.015	0.015	0.013	0.013	0.013	400,001
2022-12-30	0.014	0.015	0.013	0.015	0.015	750,583
2022-12-29	0.013	0.015	0.013	0.015	0.015	103,614
2022-12-28	0.015	0.016	0.013	0.013	0.013	4,040,309
2022-12-23	0.013	0.015	0.013	0.015	0.015	2,414,708
2022-12-22	0.011	0.014	0.011	0.013	0.013	3,984,499
2022-12-21	0.011	0.012	0.011	0.011	0.011	2,615,635
2022-12-20	0.012	0.012	0.011	0.011	0.011	3,363,720
2022-12-19	0.010	0.010	0.010	0.010	0.010	6,000
2022-12-16	0.011	0.011	0.010	0.010	0.010	46,440
2022-12-15	0.012	0.012	0.011	0.011	0.011	85,876
2022-12-14	0.011	0.012	0.010	0.012	0.012	1,276,661
2022-12-13	0.009	0.012	0.009	0.011	0.011	4,518,488
2022-12-12	0.008	0.009	0.008	0.009	0.009	475,492
2022-12-09	0.008	0.008	0.008	0.008	0.008	20,000

← NewerPage 15 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.