Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	0.009	0.009	0.007	0.007	0.007	485,008
2022-12-07	0.008	0.009	0.008	0.009	0.009	746,199
2022-12-06	0.008	0.008	0.008	0.008	0.008	80,000
2022-12-05	0.008	0.008	0.008	0.008	0.008	1,711,854
2022-12-02	0.008	0.008	0.007	0.008	0.008	152,356
2022-12-01	0.009	0.009	0.008	0.009	0.009	2,099,381
2022-11-28	0.008	0.009	0.008	0.009	0.009	319,424
2022-11-25	0.009	0.009	0.008	0.009	0.009	1,331,784
2022-11-24	0.008	0.008	0.008	0.008	0.008	23,284
2022-11-22	0.009	0.009	0.009	0.009	0.009	300,000
2022-11-21	0.008	0.009	0.008	0.008	0.008	1,108,961
2022-11-16	0.008	0.009	0.008	0.009	0.009	1,026,558
2022-11-15	0.009	0.009	0.009	0.009	0.009	200,000
2022-11-14	0.009	0.010	0.009	0.010	0.010	207,017
2022-11-11	0.008	0.009	0.008	0.009	0.009	1,578,596
2022-11-09	0.009	0.009	0.009	0.009	0.009	115,520
2022-11-08	0.008	0.008	0.008	0.008	0.008	11
2022-11-04	0.008	0.010	0.008	0.010	0.010	209,324
2022-11-03	0.009	0.009	0.009	0.009	0.009	481,113
2022-11-02	0.010	0.010	0.010	0.010	0.010	50,000
2022-11-01	0.009	0.010	0.009	0.009	0.009	2,530,093
2022-10-31	0.010	0.010	0.009	0.009	0.009	1,211,028
2022-10-28	0.010	0.010	0.009	0.010	0.010	368,859
2022-10-27	0.009	0.009	0.009	0.009	0.009	65,217
2022-10-25	0.010	0.010	0.009	0.009	0.009	1,284,545
2022-10-24	0.010	0.010	0.010	0.010	0.010	1,983,440
2022-10-21	0.010	0.010	0.010	0.010	0.010	200,000
2022-10-19	0.011	0.011	0.010	0.010	0.010	136,241
2022-10-18	0.010	0.011	0.010	0.010	0.010	350,408
2022-10-17	0.011	0.011	0.011	0.011	0.011	21,200
2022-10-14	0.011	0.011	0.011	0.011	0.011	106,076
2022-10-13	0.011	0.011	0.010	0.010	0.010	221,888
2022-10-12	0.010	0.010	0.010	0.010	0.010	315,455
2022-10-11	0.010	0.010	0.010	0.010	0.010	110,404
2022-10-06	0.011	0.011	0.010	0.010	0.010	336,623
2022-10-05	0.011	0.011	0.010	0.010	0.010	315,275
2022-10-04	0.012	0.012	0.012	0.012	0.012	12,853
2022-10-03	0.011	0.011	0.011	0.011	0.011	44,021
2022-09-30	0.011	0.011	0.010	0.010	0.010	77,227
2022-09-29	0.011	0.011	0.011	0.011	0.011	634,091
2022-09-27	0.011	0.011	0.011	0.011	0.011	206,164
2022-09-26	0.011	0.011	0.011	0.011	0.011	400,000
2022-09-23	0.012	0.012	0.012	0.012	0.012	1,255,834
2022-09-19	0.011	0.012	0.011	0.011	0.011	1,232,697
2022-09-16	0.011	0.011	0.010	0.011	0.011	160,896
2022-09-15	0.012	0.012	0.011	0.011	0.011	421,875
2022-09-14	0.011	0.011	0.011	0.011	0.011	139,603
2022-09-13	0.011	0.011	0.011	0.011	0.011	909,091
2022-09-12	0.012	0.012	0.012	0.012	0.012	239,075
2022-09-09	0.012	0.012	0.012	0.012	0.012	1,317,924
2022-09-06	0.013	0.013	0.013	0.013	0.013	1,100,092
2022-09-05	0.012	0.012	0.012	0.012	0.012	100,000
2022-09-02	0.012	0.012	0.012	0.012	0.012	29,509
2022-09-01	0.012	0.013	0.012	0.013	0.013	945,960
2022-08-31	0.012	0.012	0.011	0.012	0.012	1,383,535
2022-08-30	0.012	0.012	0.012	0.012	0.012	308,452
2022-08-29	0.012	0.012	0.012	0.012	0.012	897,338
2022-08-25	0.013	0.013	0.012	0.013	0.013	192,492
2022-08-24	0.013	0.013	0.013	0.013	0.013	40,000
2022-08-23	0.012	0.012	0.012	0.012	0.012	678,432

← NewerPage 16 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.