Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	0.013	0.013	0.013	0.013	0.013	505,001
2022-08-19	0.014	0.014	0.014	0.014	0.014	484,000
2022-08-17	0.014	0.014	0.014	0.014	0.014	858,783
2022-08-16	0.013	0.013	0.013	0.013	0.013	9,670
2022-08-15	0.013	0.014	0.013	0.014	0.014	127,940
2022-08-12	0.013	0.013	0.013	0.013	0.013	394,166
2022-08-11	0.014	0.014	0.012	0.012	0.012	630,680
2022-08-10	0.014	0.014	0.014	0.014	0.014	400,000
2022-08-09	0.013	0.014	0.013	0.014	0.014	1,102,347
2022-08-08	0.013	0.014	0.012	0.012	0.012	100,350
2022-08-04	0.014	0.014	0.013	0.013	0.013	535,001
2022-08-03	0.013	0.014	0.012	0.014	0.014	1,544,628
2022-08-01	0.013	0.014	0.013	0.014	0.014	149,418
2022-07-29	0.013	0.014	0.013	0.013	0.013	417,765
2022-07-28	0.013	0.014	0.013	0.013	0.013	400,400
2022-07-27	0.013	0.014	0.013	0.014	0.014	80,100
2022-07-26	0.014	0.014	0.013	0.013	0.013	116,214
2022-07-25	0.014	0.014	0.013	0.013	0.013	460,596
2022-07-22	0.014	0.014	0.013	0.014	0.014	1,279,137
2022-07-21	0.013	0.014	0.013	0.014	0.014	600,000
2022-07-20	0.012	0.012	0.012	0.012	0.012	84,427
2022-07-19	0.012	0.013	0.012	0.013	0.013	150,000
2022-07-18	0.012	0.012	0.012	0.012	0.012	1,000,000
2022-07-15	0.012	0.012	0.012	0.012	0.012	2,415,500
2022-07-13	0.012	0.012	0.012	0.012	0.012	401,276
2022-07-12	0.012	0.014	0.012	0.012	0.012	400,892
2022-07-11	0.012	0.012	0.012	0.012	0.012	49,920
2022-07-08	0.013	0.013	0.013	0.013	0.013	575,655
2022-07-07	0.013	0.013	0.013	0.013	0.013	565,800
2022-07-06	0.013	0.013	0.013	0.013	0.013	627,982
2022-07-05	0.014	0.014	0.013	0.013	0.013	172,019
2022-07-04	0.013	0.013	0.013	0.013	0.013	932,400
2022-07-01	0.013	0.014	0.013	0.013	0.013	114,082
2022-06-30	0.013	0.013	0.013	0.013	0.013	14,856
2022-06-29	0.013	0.013	0.013	0.013	0.013	310,462
2022-06-28	0.013	0.013	0.013	0.013	0.013	455,589
2022-06-27	0.014	0.015	0.014	0.014	0.014	2,422,451
2022-06-24	0.013	0.013	0.013	0.013	0.013	790,462
2022-06-23	0.013	0.013	0.013	0.013	0.013	201,571
2022-06-22	0.013	0.013	0.013	0.013	0.013	308,889
2022-06-21	0.012	0.013	0.012	0.013	0.013	217,491
2022-06-20	0.013	0.013	0.012	0.012	0.012	256,909
2022-06-17	0.013	0.013	0.013	0.013	0.013	1,273,587
2022-06-16	0.013	0.015	0.013	0.015	0.015	424,095
2022-06-15	0.013	0.014	0.012	0.014	0.014	2,545,957
2022-06-14	0.014	0.014	0.013	0.013	0.013	1,659,119
2022-06-10	0.015	0.015	0.014	0.015	0.015	2,683,957
2022-06-09	0.016	0.016	0.016	0.016	0.016	447,465
2022-06-08	0.016	0.016	0.016	0.016	0.016	629,321
2022-06-07	0.016	0.016	0.016	0.016	0.016	555,580
2022-06-06	0.017	0.017	0.016	0.017	0.017	511,889
2022-06-03	0.015	0.018	0.015	0.018	0.018	1,519,531
2022-06-02	0.017	0.017	0.015	0.015	0.015	1,679,028
2022-06-01	0.017	0.017	0.017	0.017	0.017	36,564
2022-05-31	0.018	0.018	0.016	0.017	0.017	556,118
2022-05-30	0.017	0.019	0.016	0.019	0.019	1,013,412
2022-05-27	0.017	0.017	0.016	0.017	0.017	2,104,319
2022-05-26	0.015	0.017	0.014	0.017	0.017	956,614
2022-05-25	0.016	0.016	0.016	0.016	0.016	5,000
2022-05-24	0.016	0.016	0.016	0.016	0.016	337,935

← NewerPage 17 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.