Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	0.014	0.015	0.013	0.014	0.014	8,379,217
2022-02-17	0.014	0.015	0.014	0.015	0.015	6,004
2022-02-16	0.014	0.014	0.014	0.014	0.014	18,000
2022-02-15	0.014	0.014	0.014	0.014	0.014	214,144
2022-02-14	0.016	0.016	0.015	0.015	0.015	264,572
2022-02-11	0.016	0.016	0.015	0.016	0.016	158,316
2022-02-10	0.015	0.016	0.015	0.016	0.016	874,701
2022-02-09	0.014	0.015	0.014	0.015	0.015	1,802,985
2022-02-08	0.014	0.015	0.014	0.015	0.015	466,937
2022-02-07	0.014	0.014	0.014	0.014	0.014	185,188
2022-02-04	0.015	0.016	0.014	0.014	0.014	613,001
2022-02-03	0.017	0.017	0.015	0.015	0.015	2,256,481
2022-02-02	0.013	0.017	0.013	0.016	0.016	10,331,630
2022-02-01	0.014	0.014	0.013	0.013	0.013	404,251
2022-01-31	0.014	0.014	0.013	0.013	0.013	221,239
2022-01-28	0.013	0.014	0.013	0.014	0.014	200,002
2022-01-27	0.014	0.014	0.013	0.013	0.013	354,198
2022-01-25	0.014	0.014	0.014	0.014	0.014	2,487,330
2022-01-24	0.015	0.015	0.014	0.014	0.014	81,020
2022-01-21	0.015	0.015	0.015	0.015	0.015	1,235,000
2022-01-20	0.015	0.015	0.015	0.015	0.015	56,002
2022-01-19	0.015	0.015	0.015	0.015	0.015	48,848
2022-01-18	0.015	0.015	0.015	0.015	0.015	73,944
2022-01-17	0.015	0.015	0.015	0.015	0.015	238,874
2022-01-14	0.015	0.016	0.015	0.016	0.016	1,650,000
2022-01-13	0.016	0.016	0.016	0.016	0.016	102,564
2022-01-12	0.015	0.016	0.015	0.016	0.016	186,509
2022-01-11	0.015	0.016	0.015	0.016	0.016	417,852
2022-01-10	0.015	0.016	0.015	0.016	0.016	788,650
2022-01-07	0.016	0.016	0.015	0.015	0.015	32,136
2022-01-06	0.016	0.016	0.015	0.015	0.015	103,430
2022-01-05	0.015	0.016	0.015	0.016	0.016	130,648
2022-01-04	0.016	0.016	0.015	0.015	0.015	536,977
2021-12-30	0.015	0.015	0.015	0.015	0.015	68,945
2021-12-29	0.016	0.016	0.016	0.016	0.016	473,147
2021-12-24	0.015	0.016	0.015	0.016	0.016	6
2021-12-22	0.015	0.015	0.015	0.015	0.015	834,542
2021-12-21	0.016	0.016	0.015	0.015	0.015	132,004
2021-12-20	0.015	0.016	0.015	0.015	0.015	1,844,192
2021-12-17	0.016	0.016	0.015	0.015	0.015	1,070,531
2021-12-16	0.015	0.016	0.015	0.016	0.016	1,826,250
2021-12-15	0.014	0.015	0.014	0.015	0.015	2,164,463
2021-12-14	0.015	0.015	0.013	0.013	0.013	4,953,561
2021-12-09	0.015	0.016	0.015	0.015	0.015	531,000
2021-12-08	0.014	0.016	0.014	0.015	0.015	3,682,068
2021-12-07	0.014	0.014	0.013	0.013	0.013	1,678,989
2021-12-06	0.015	0.015	0.015	0.015	0.015	47,511
2021-12-03	0.015	0.015	0.015	0.015	0.015	40,000
2021-12-02	0.015	0.015	0.014	0.015	0.015	1,875,693
2021-12-01	0.015	0.015	0.015	0.015	0.015	1,758,566
2021-11-30	0.015	0.016	0.015	0.016	0.016	287,734
2021-11-29	0.016	0.016	0.015	0.015	0.015	659,555
2021-11-26	0.016	0.016	0.016	0.016	0.016	2,340,411
2021-11-25	0.016	0.016	0.016	0.016	0.016	300,000
2021-11-24	0.016	0.017	0.016	0.017	0.017	47,941
2021-11-23	0.016	0.017	0.016	0.017	0.017	50,000
2021-11-22	0.017	0.017	0.016	0.016	0.016	168,242
2021-11-19	0.017	0.017	0.017	0.017	0.017	1,675,138
2021-11-18	0.017	0.018	0.017	0.018	0.018	988,638
2021-11-17	0.017	0.017	0.016	0.016	0.016	743,473

← NewerPage 19 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.