Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.021	0.022	0.021	0.021	0.021	4,906,044
2026-07-24	0.022	0.022	0.021	0.021	0.021	2,113,768
2026-07-23	0.022	0.022	0.022	0.022	0.022	3,357,301
2026-07-22	0.021	0.023	0.021	0.022	0.022	6,937,598
2026-07-21	0.021	0.022	0.021	0.021	0.021	16,026,897
2026-07-20	0.021	0.022	0.021	0.021	0.021	6,562,300
2026-07-17	0.022	0.022	0.021	0.022	0.022	7,403,995
2026-07-16	0.022	0.022	0.021	0.021	0.021	2,925,465
2026-07-15	0.020	0.023	0.020	0.022	0.022	9,822,589
2026-07-14	0.020	0.021	0.020	0.020	0.020	14,112,572
2026-07-13	0.022	0.022	0.020	0.021	0.021	6,511,820
2026-07-10	0.022	0.022	0.021	0.022	0.022	8,154,751
2026-07-09	0.020	0.022	0.020	0.022	0.022	2,293,699
2026-07-08	0.022	0.022	0.020	0.020	0.020	11,183,205
2026-07-07	0.023	0.024	0.022	0.023	0.023	12,742,287
2026-07-06	0.023	0.023	0.022	0.023	0.023	4,947,884
2026-07-03	0.021	0.024	0.021	0.023	0.023	28,177,156
2026-07-02	0.022	0.023	0.021	0.021	0.021	16,477,203
2026-07-01	0.024	0.025	0.022	0.022	0.022	29,482,496
2026-06-30	0.021	0.025	0.021	0.024	0.024	50,861,949
2026-06-29	0.019	0.021	0.019	0.020	0.020	15,384,530
2026-06-26	0.019	0.020	0.018	0.018	0.018	19,023,088
2026-06-25	0.021	0.021	0.017	0.019	0.019	42,028,859
2026-06-24	0.024	0.027	0.019	0.021	0.021	192,473,531
2026-06-19	0.015	0.016	0.014	0.015	0.015	15,374,220
2026-06-18	0.013	0.015	0.013	0.014	0.014	25,946,420
2026-06-17	0.013	0.013	0.012	0.013	0.013	7,171,887
2026-06-16	0.012	0.013	0.012	0.013	0.013	6,985,523
2026-06-15	0.012	0.013	0.011	0.012	0.012	10,876,200
2026-06-12	0.012	0.013	0.011	0.011	0.011	10,886,570
2026-06-11	0.012	0.013	0.012	0.013	0.013	5,771,055
2026-06-10	0.013	0.013	0.012	0.012	0.012	8,103,684
2026-06-09	0.012	0.013	0.012	0.013	0.013	13,215,091
2026-06-05	0.013	0.013	0.012	0.013	0.013	10,810,010
2026-06-04	0.012	0.012	0.012	0.012	0.012	4,192,385
2026-06-03	0.012	0.012	0.011	0.011	0.011	6,169,436
2026-06-02	0.011	0.012	0.011	0.012	0.012	10,408,640
2026-06-01	0.012	0.012	0.011	0.011	0.011	1,769,779
2026-05-29	0.012	0.012	0.011	0.012	0.012	14,754,030
2026-05-28	0.012	0.013	0.012	0.012	0.012	2,229,831
2026-05-27	0.012	0.012	0.012	0.012	0.012	16,978,930
2026-05-26	0.013	0.013	0.012	0.013	0.013	10,906,800
2026-05-25	0.013	0.013	0.012	0.012	0.012	28,151,750
2026-05-22	0.013	0.013	0.012	0.013	0.013	2,780,680
2026-05-21	0.013	0.013	0.012	0.012	0.012	29,923,881
2026-05-20	0.013	0.013	0.012	0.012	0.012	3,634,422
2026-05-19	0.013	0.013	0.012	0.013	0.013	3,740,198
2026-05-18	0.013	0.013	0.013	0.013	0.013	9,666,266
2026-05-15	0.014	0.014	0.013	0.013	0.013	721,721
2026-05-14	0.014	0.014	0.013	0.014	0.014	30,858,971
2026-05-13	0.013	0.013	0.013	0.013	0.013	17,021,830
2026-05-12	0.013	0.013	0.012	0.012	0.012	634,998
2026-05-11	0.013	0.014	0.013	0.014	0.014	18,369,580
2026-05-08	0.012	0.013	0.012	0.013	0.013	15,984,060
2026-05-07	0.012	0.013	0.012	0.012	0.012	7,146,129
2026-05-06	0.012	0.012	0.012	0.012	0.012	3,850,931
2026-05-05	0.013	0.013	0.011	0.011	0.011	6,564,211
2026-05-04	0.012	0.012	0.012	0.012	0.012	10,359,370
2026-05-01	0.012	0.012	0.011	0.012	0.012	11,330,440
2026-04-30	0.011	0.012	0.011	0.012	0.012	17,017,150

← NewerPage 2 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.