Avecho Biotechnology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.016	0.017	0.016	0.017	0.017	717,560
2021-11-15	0.016	0.016	0.016	0.016	0.016	294,775
2021-11-12	0.017	0.017	0.016	0.016	0.016	586,840
2021-11-11	0.018	0.018	0.017	0.017	0.017	68,406
2021-11-10	0.017	0.017	0.016	0.017	0.017	362,566
2021-11-09	0.016	0.017	0.016	0.017	0.017	393,166
2021-11-08	0.016	0.016	0.016	0.016	0.016	39,994
2021-11-04	0.017	0.017	0.016	0.016	0.016	1,600,926
2021-11-03	0.018	0.018	0.016	0.016	0.016	2,495,495
2021-11-02	0.017	0.018	0.017	0.017	0.017	1,579,353
2021-11-01	0.018	0.018	0.017	0.017	0.017	969,431
2021-10-29	0.017	0.018	0.017	0.018	0.018	1,168,191
2021-10-28	0.017	0.017	0.017	0.017	0.017	439,600
2021-10-27	0.017	0.017	0.017	0.017	0.017	91,237
2021-10-25	0.018	0.018	0.017	0.018	0.018	491,097
2021-10-22	0.017	0.017	0.017	0.017	0.017	889,486
2021-10-21	0.019	0.019	0.017	0.017	0.017	12,475,280
2021-10-20	0.018	0.018	0.018	0.018	0.018	75,148
2021-10-19	0.018	0.018	0.018	0.018	0.018	35,000
2021-10-18	0.018	0.019	0.018	0.018	0.018	1,345,390
2021-10-15	0.018	0.018	0.018	0.018	0.018	1,006,342
2021-10-14	0.019	0.019	0.018	0.018	0.018	46,909

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.