Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.011	0.012	0.011	0.012	0.012	31,456,850
2026-04-28	0.012	0.012	0.011	0.011	0.011	12,871,500
2026-04-27	0.012	0.012	0.011	0.011	0.011	420,155
2026-04-24	0.010	0.012	0.010	0.011	0.011	10,488,840
2026-04-23	0.009	0.010	0.009	0.010	0.010	5,932,291
2026-04-22	0.010	0.010	0.009	0.010	0.010	8,789,840
2026-04-20	0.009	0.010	0.009	0.010	0.010	6,543
2026-04-17	0.009	0.010	0.009	0.010	0.010	1,578,947
2026-04-16	0.009	0.010	0.009	0.010	0.010	254,246
2026-04-15	0.009	0.009	0.009	0.009	0.009	2,778,485
2026-04-14	0.009	0.009	0.008	0.009	0.009	143,413
2026-04-13	0.009	0.009	0.009	0.009	0.009	661,561
2026-04-10	0.008	0.010	0.008	0.010	0.010	4,160,330
2026-04-09	0.009	0.009	0.008	0.008	0.008	1,777,191
2026-04-08	0.009	0.009	0.008	0.009	0.009	953,335
2026-04-07	0.009	0.010	0.008	0.009	0.009	2,263,259
2026-04-02	0.008	0.009	0.008	0.009	0.009	8,203,886
2026-04-01	0.009	0.009	0.008	0.009	0.009	2,418,004
2026-03-31	0.008	0.008	0.008	0.008	0.008	9,283,223
2026-03-30	0.009	0.009	0.008	0.008	0.008	8,319,939
2026-03-27	0.009	0.009	0.009	0.009	0.009	189,565
2026-03-26	0.009	0.010	0.009	0.010	0.010	78,133
2026-03-25	0.009	0.009	0.008	0.009	0.009	8,700,423
2026-03-24	0.009	0.009	0.008	0.009	0.009	7,860,285
2026-03-23	0.009	0.009	0.008	0.008	0.008	3,397,437
2026-03-20	0.009	0.009	0.008	0.009	0.009	16,756,320
2026-03-19	0.010	0.010	0.009	0.009	0.009	3,545,000
2026-03-18	0.010	0.010	0.009	0.010	0.010	18,953,939
2026-03-17	0.010	0.010	0.009	0.010	0.010	4,657,807
2026-03-16	0.010	0.010	0.010	0.010	0.010	765,676
2026-03-13	0.011	0.011	0.010	0.010	0.010	7,216,651
2026-03-12	0.011	0.011	0.010	0.010	0.010	6,961,899
2026-03-11	0.012	0.012	0.011	0.011	0.011	969,677
2026-03-10	0.011	0.012	0.011	0.011	0.011	4,482,624
2026-03-09	0.012	0.012	0.011	0.012	0.012	4,586,354
2026-03-06	0.011	0.012	0.011	0.012	0.012	13,536,420
2026-03-05	0.010	0.012	0.010	0.012	0.012	17,400,381
2026-03-04	0.010	0.010	0.009	0.010	0.010	3,783,999
2026-03-03	0.010	0.010	0.009	0.009	0.009	1,564,023
2026-03-02	0.009	0.010	0.009	0.010	0.010	13,393,810
2026-02-27	0.009	0.010	0.009	0.009	0.009	15,571,070
2026-02-26	0.010	0.010	0.009	0.010	0.010	4,193,474
2026-02-25	0.009	0.009	0.009	0.009	0.009	2,988,350
2026-02-24	0.009	0.010	0.008	0.010	0.010	11,101,530
2026-02-23	0.010	0.010	0.009	0.009	0.009	766,333
2026-02-20	0.009	0.010	0.009	0.010	0.010	40,211,312
2026-02-19	0.009	0.009	0.009	0.009	0.009	150,324
2026-02-18	0.010	0.010	0.009	0.009	0.009	2,785,954
2026-02-17	0.009	0.009	0.009	0.009	0.009	6,858,312
2026-02-16	0.009	0.009	0.009	0.009	0.009	1,157,185
2026-02-13	0.010	0.010	0.009	0.009	0.009	3,119,127
2026-02-12	0.009	0.010	0.009	0.010	0.010	1,292,815
2026-02-11	0.009	0.010	0.009	0.010	0.010	2,098,915
2026-02-10	0.009	0.010	0.009	0.010	0.010	104,747
2026-02-09	0.010	0.010	0.009	0.010	0.010	7,956,220
2026-02-06	0.010	0.010	0.009	0.010	0.010	5,382,992
2026-02-05	0.010	0.010	0.010	0.010	0.010	2,019,785
2026-02-04	0.010	0.010	0.009	0.009	0.009	61,035
2026-02-03	0.010	0.010	0.010	0.010	0.010	2,778,721
2026-02-02	0.010	0.011	0.010	0.010	0.010	1,172,139

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.