Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.010	0.011	0.010	0.010	0.010	1,172,139
2026-01-30	0.010	0.011	0.010	0.010	0.010	9,978,546
2026-01-29	0.009	0.010	0.009	0.010	0.010	2,932,643
2026-01-28	0.010	0.011	0.009	0.009	0.009	3,772,028
2026-01-27	0.011	0.011	0.010	0.010	0.010	1,049,021
2026-01-23	0.010	0.010	0.009	0.010	0.010	7,001,923
2026-01-22	0.009	0.010	0.009	0.010	0.010	2,114,015
2026-01-21	0.009	0.009	0.009	0.009	0.009	2,561,488
2026-01-20	0.009	0.010	0.009	0.009	0.009	517,190
2026-01-19	0.010	0.010	0.009	0.010	0.010	4,282,544
2026-01-16	0.010	0.010	0.010	0.010	0.010	317,978
2026-01-15	0.010	0.011	0.010	0.011	0.011	428,432
2026-01-14	0.010	0.011	0.010	0.010	0.010	4,672,154
2026-01-13	0.010	0.010	0.009	0.010	0.010	15,747,130
2026-01-12	0.009	0.010	0.009	0.010	0.010	6,053,195
2026-01-09	0.010	0.010	0.009	0.009	0.009	4,033,547
2026-01-08	0.009	0.010	0.009	0.010	0.010	9,842,670
2026-01-07	0.010	0.010	0.009	0.010	0.010	2,224,401
2026-01-06	0.009	0.010	0.009	0.010	0.010	2,199,046
2026-01-05	0.010	0.010	0.008	0.009	0.009	6,506,162
2026-01-02	0.009	0.010	0.009	0.010	0.010	4,282,246
2025-12-31	0.009	0.009	0.009	0.009	0.009	8,667
2025-12-30	0.010	0.010	0.009	0.010	0.010	2,941,669
2025-12-29	0.010	0.010	0.009	0.009	0.009	351,521
2025-12-24	0.010	0.010	0.009	0.010	0.010	16,935,891
2025-12-23	0.009	0.010	0.009	0.010	0.010	2,387,622
2025-12-22	0.010	0.010	0.009	0.009	0.009	366,042
2025-12-19	0.009	0.010	0.009	0.010	0.010	630,711
2025-12-18	0.010	0.010	0.009	0.009	0.009	7,131,573
2025-12-17	0.009	0.010	0.009	0.010	0.010	10,743,690
2025-12-16	0.010	0.010	0.009	0.009	0.009	1,828,813
2025-12-15	0.009	0.010	0.009	0.010	0.010	13,876,440
2025-12-12	0.009	0.010	0.009	0.010	0.010	7,616,980
2025-12-11	0.009	0.010	0.009	0.010	0.010	4,245,645
2025-12-10	0.009	0.009	0.009	0.009	0.009	220,088
2025-12-09	0.009	0.010	0.009	0.009	0.009	7,134,897
2025-12-08	0.010	0.010	0.008	0.008	0.008	2,895,078
2025-12-05	0.009	0.009	0.008	0.008	0.008	2,353,210
2025-12-04	0.009	0.010	0.008	0.010	0.010	16,871,090
2025-12-03	0.010	0.010	0.008	0.008	0.008	21,107,980
2025-12-02	0.009	0.010	0.009	0.010	0.010	1,943,321
2025-12-01	0.009	0.010	0.009	0.009	0.009	21,709,061
2025-11-28	0.010	0.010	0.009	0.009	0.009	48,276,992
2025-11-27	0.007	0.010	0.007	0.009	0.009	71,893,070
2025-11-26	0.007	0.008	0.007	0.008	0.008	430,000
2025-11-25	0.008	0.008	0.007	0.007	0.007	375,110
2025-11-24	0.007	0.007	0.007	0.007	0.007	11,995,520
2025-11-21	0.006	0.007	0.006	0.007	0.007	3,430,549
2025-11-20	0.006	0.006	0.006	0.006	0.006	1,440,099
2025-11-19	0.007	0.007	0.006	0.006	0.006	6,217,193
2025-11-18	0.006	0.006	0.006	0.006	0.006	710,000
2025-11-14	0.006	0.006	0.006	0.006	0.006	6,982,447
2025-11-13	0.007	0.007	0.007	0.007	0.007	238,585
2025-11-11	0.006	0.006	0.006	0.006	0.006	7,104,251
2025-11-10	0.006	0.006	0.005	0.006	0.006	1,008,372
2025-11-07	0.006	0.006	0.005	0.006	0.006	3,725,948
2025-11-06	0.006	0.006	0.005	0.006	0.006	98,654
2025-11-05	0.006	0.006	0.005	0.006	0.006	2,122,441
2025-11-04	0.006	0.006	0.006	0.006	0.006	12,172,030
2025-11-03	0.006	0.006	0.006	0.006	0.006	22,790,199

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.