Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.006	0.006	0.006	0.006	0.006	77,592
2025-10-30	0.006	0.006	0.006	0.006	0.006	373,000
2025-10-29	0.006	0.006	0.006	0.006	0.006	600,000
2025-10-28	0.006	0.007	0.006	0.006	0.006	10,795,570
2025-10-27	0.007	0.007	0.006	0.007	0.007	611,216
2025-10-24	0.006	0.007	0.006	0.007	0.007	610,000
2025-10-23	0.007	0.007	0.006	0.006	0.006	11,746,880
2025-10-22	0.006	0.007	0.006	0.007	0.007	126,084
2025-10-21	0.006	0.006	0.006	0.006	0.006	32,000
2025-10-20	0.007	0.007	0.006	0.006	0.006	1,358,230
2025-10-17	0.007	0.007	0.007	0.007	0.007	52,559
2025-10-16	0.006	0.007	0.006	0.007	0.007	2,075,131
2025-10-15	0.006	0.007	0.006	0.007	0.007	1,974,000
2025-10-14	0.006	0.006	0.006	0.006	0.006	2,249,823
2025-10-13	0.006	0.006	0.006	0.006	0.006	7,685,466
2025-10-10	0.006	0.006	0.006	0.006	0.006	685,300
2025-10-09	0.006	0.006	0.006	0.006	0.006	383,989
2025-10-08	0.006	0.006	0.006	0.006	0.006	14,500
2025-10-07	0.006	0.006	0.006	0.006	0.006	50,000
2025-10-06	0.006	0.006	0.006	0.006	0.006	4,174,221
2025-10-03	0.006	0.007	0.006	0.007	0.007	2,452,922
2025-10-02	0.007	0.007	0.006	0.007	0.007	741,341
2025-10-01	0.007	0.007	0.006	0.007	0.007	1,161,188
2025-09-30	0.006	0.006	0.006	0.006	0.006	300,335
2025-09-29	0.006	0.007	0.006	0.006	0.006	2,620,591
2025-09-26	0.007	0.007	0.006	0.007	0.007	577,185
2025-09-25	0.007	0.007	0.006	0.007	0.007	3,067,048
2025-09-24	0.007	0.007	0.006	0.007	0.007	901,211
2025-09-23	0.008	0.008	0.006	0.006	0.006	5,374,284
2025-09-22	0.007	0.008	0.007	0.008	0.008	5,582,121
2025-09-19	0.007	0.007	0.006	0.007	0.007	139,899
2025-09-18	0.007	0.007	0.007	0.007	0.007	6,408,011
2025-09-17	0.007	0.008	0.007	0.007	0.007	1,806,389
2025-09-16	0.007	0.007	0.006	0.007	0.007	991,371
2025-09-15	0.006	0.007	0.006	0.007	0.007	1,767,349
2025-09-12	0.006	0.006	0.006	0.006	0.006	55,810
2025-09-11	0.006	0.007	0.006	0.006	0.006	2,356,098
2025-09-10	0.007	0.007	0.006	0.006	0.006	5,950,280
2025-09-09	0.007	0.007	0.007	0.007	0.007	2,421,411
2025-09-08	0.007	0.008	0.007	0.007	0.007	4,492,429
2025-09-05	0.007	0.008	0.006	0.008	0.008	5,226,285
2025-09-04	0.006	0.007	0.006	0.007	0.007	18,942,789
2025-09-03	0.006	0.006	0.006	0.006	0.006	570,007
2025-09-02	0.006	0.006	0.006	0.006	0.006	373,918
2025-09-01	0.007	0.007	0.006	0.006	0.006	1,730,147
2025-08-29	0.006	0.007	0.006	0.007	0.007	3,633,333
2025-08-28	0.007	0.007	0.006	0.006	0.006	688,578
2025-08-27	0.007	0.007	0.007	0.007	0.007	109,896
2025-08-26	0.006	0.007	0.006	0.007	0.007	4,485,714
2025-08-25	0.006	0.006	0.006	0.006	0.006	11,647,020
2025-08-21	0.006	0.007	0.006	0.007	0.007	602,389
2025-08-20	0.006	0.006	0.006	0.006	0.006	1,253,346
2025-08-19	0.006	0.007	0.006	0.007	0.007	121,993
2025-08-18	0.006	0.007	0.006	0.007	0.007	2,043,318
2025-08-15	0.007	0.007	0.006	0.007	0.007	2,584,113
2025-08-14	0.006	0.007	0.006	0.007	0.007	5,993,223
2025-08-13	0.005	0.007	0.005	0.007	0.007	24,342,971
2025-08-12	0.004	0.005	0.004	0.005	0.005	18,303,260
2025-08-11	0.005	0.005	0.004	0.005	0.005	2,821,470
2025-08-08	0.004	0.005	0.004	0.005	0.005	1,292,727

← NewerPage 5 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.