Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.004	0.005	0.004	0.005	0.005	595,179
2025-08-06	0.004	0.005	0.004	0.005	0.005	901,442
2025-08-05	0.004	0.004	0.004	0.004	0.004	165,061
2025-08-04	0.005	0.005	0.004	0.005	0.005	1,571,313
2025-08-01	0.005	0.005	0.004	0.005	0.005	931,312
2025-07-31	0.005	0.006	0.004	0.005	0.005	5,620,011
2025-07-30	0.005	0.005	0.004	0.005	0.005	14,234,020
2025-07-29	0.004	0.005	0.004	0.005	0.005	3,426,791
2025-07-28	0.005	0.005	0.004	0.005	0.005	313,708
2025-07-25	0.005	0.005	0.004	0.005	0.005	511,135
2025-07-24	0.004	0.005	0.004	0.005	0.005	2,911,255
2025-07-23	0.004	0.005	0.004	0.005	0.005	9,011,876
2025-07-22	0.004	0.005	0.004	0.005	0.005	3,133,352
2025-07-21	0.004	0.005	0.004	0.005	0.005	3,253,000
2025-07-18	0.004	0.005	0.004	0.005	0.005	3,200,181
2025-07-17	0.005	0.005	0.004	0.004	0.004	1,913,066
2025-07-16	0.004	0.005	0.004	0.005	0.005	6,419,346
2025-07-15	0.004	0.005	0.004	0.005	0.005	283,334
2025-07-14	0.005	0.005	0.005	0.005	0.005	101,022
2025-07-11	0.004	0.005	0.004	0.005	0.005	5,355,690
2025-07-10	0.004	0.005	0.004	0.005	0.005	543,554
2025-07-09	0.004	0.004	0.004	0.004	0.004	2,471,397
2025-07-08	0.004	0.004	0.003	0.004	0.004	10,127,210
2025-07-07	0.003	0.004	0.003	0.004	0.004	381,500
2025-07-04	0.004	0.004	0.003	0.004	0.004	129,494
2025-07-03	0.004	0.004	0.004	0.004	0.004	165,016
2025-07-02	0.004	0.004	0.004	0.004	0.004	2,500,000
2025-07-01	0.004	0.004	0.004	0.004	0.004	2,629,047
2025-06-30	0.003	0.004	0.003	0.004	0.004	166,666
2025-06-27	0.004	0.004	0.004	0.004	0.004	6,101,054
2025-06-26	0.004	0.004	0.004	0.004	0.004	4,935,047
2025-06-25	0.004	0.004	0.004	0.004	0.004	1,736,666
2025-06-24	0.004	0.004	0.004	0.004	0.004	314,853
2025-06-23	0.004	0.004	0.004	0.004	0.004	16,554,801
2025-06-20	0.004	0.004	0.004	0.004	0.004	12,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	352,000
2025-06-18	0.004	0.005	0.004	0.005	0.005	4,367,698
2025-06-17	0.004	0.004	0.004	0.004	0.004	753,765
2025-06-16	0.004	0.004	0.004	0.004	0.004	31,295
2025-06-13	0.004	0.004	0.004	0.004	0.004	51,428
2025-06-11	0.004	0.005	0.004	0.005	0.005	67,219
2025-06-10	0.004	0.004	0.004	0.004	0.004	44,826
2025-06-06	0.004	0.004	0.004	0.004	0.004	2,611
2025-06-05	0.004	0.004	0.004	0.004	0.004	655,257
2025-06-04	0.004	0.005	0.004	0.005	0.005	2,554,656
2025-06-03	0.004	0.005	0.004	0.005	0.005	606,421
2025-06-02	0.005	0.005	0.004	0.004	0.004	392,525
2025-05-30	0.004	0.005	0.004	0.005	0.005	2,194,020
2025-05-29	0.005	0.005	0.004	0.005	0.005	6,068,748
2025-05-28	0.005	0.005	0.005	0.005	0.005	503,082
2025-05-27	0.005	0.005	0.005	0.005	0.005	3,083,954
2025-05-26	0.005	0.005	0.005	0.005	0.005	16,651,461
2025-05-23	0.004	0.004	0.004	0.004	0.004	82,000
2025-05-22	0.005	0.005	0.004	0.004	0.004	4,299,647
2025-05-21	0.005	0.006	0.004	0.005	0.005	29,418,211
2025-05-20	0.004	0.005	0.004	0.005	0.005	4,453,066
2025-05-19	0.004	0.005	0.004	0.005	0.005	454,774
2025-05-16	0.005	0.005	0.004	0.005	0.005	1,044,140
2025-05-15	0.004	0.005	0.004	0.005	0.005	4,325,898
2025-05-14	0.004	0.005	0.004	0.005	0.005	749,585

← NewerPage 6 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.