Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.004	0.004	0.004	0.004	0.004	5,578,354
2025-05-12	0.004	0.004	0.004	0.004	0.004	29,153
2025-05-09	0.005	0.005	0.004	0.004	0.004	391,664
2025-05-08	0.004	0.005	0.004	0.005	0.005	8,935
2025-05-07	0.004	0.004	0.004	0.004	0.004	255,871
2025-05-06	0.004	0.004	0.004	0.004	0.004	1,075,779
2025-05-05	0.005	0.005	0.004	0.005	0.005	6,028,303
2025-05-02	0.004	0.005	0.004	0.005	0.005	2,845,138
2025-05-01	0.004	0.004	0.003	0.004	0.004	4,867,329
2025-04-30	0.004	0.005	0.004	0.005	0.005	1,882,430
2025-04-29	0.004	0.005	0.004	0.004	0.004	1,730,579
2025-04-28	0.005	0.005	0.004	0.005	0.005	1,840,508
2025-04-24	0.004	0.004	0.003	0.004	0.004	6,577,075
2025-04-23	0.005	0.005	0.003	0.004	0.004	20,074,609
2025-04-22	0.005	0.005	0.004	0.004	0.004	1,412,308
2025-04-17	0.004	0.005	0.004	0.005	0.005	35,649
2025-04-16	0.004	0.004	0.004	0.004	0.004	611,777
2025-04-15	0.004	0.005	0.004	0.005	0.005	80,656
2025-04-14	0.005	0.005	0.004	0.004	0.004	751,149
2025-04-11	0.004	0.005	0.004	0.005	0.005	416,345
2025-04-10	0.005	0.005	0.004	0.005	0.005	10,655,800
2025-04-09	0.004	0.004	0.004	0.004	0.004	181,350
2025-04-08	0.004	0.005	0.004	0.005	0.005	2,154,280
2025-04-07	0.004	0.005	0.004	0.004	0.004	21,950,301
2025-04-04	0.005	0.006	0.005	0.005	0.005	38,318,770
2025-04-03	0.005	0.006	0.005	0.006	0.006	12,539,700
2025-04-02	0.006	0.006	0.005	0.005	0.005	732,690
2025-04-01	0.005	0.006	0.005	0.005	0.005	1,157,725
2025-03-31	0.006	0.006	0.005	0.005	0.005	9,847,003
2025-03-28	0.006	0.006	0.005	0.005	0.005	45,093,762
2025-03-27	0.005	0.006	0.005	0.005	0.005	1,853,990
2025-03-26	0.006	0.006	0.006	0.006	0.006	5,906,481
2025-03-25	0.006	0.006	0.006	0.006	0.006	4,663,411
2025-03-24	0.006	0.006	0.006	0.006	0.006	3,776,071
2025-03-21	0.006	0.007	0.006	0.007	0.007	3,884,656
2025-03-20	0.006	0.006	0.006	0.006	0.006	6,890,330
2025-03-19	0.006	0.007	0.005	0.006	0.006	6,618,187
2025-03-18	0.006	0.007	0.005	0.007	0.007	10,183,220
2025-03-17	0.005	0.006	0.005	0.006	0.006	3,918,438
2025-03-14	0.006	0.006	0.005	0.006	0.006	4,272,059
2025-03-13	0.007	0.007	0.005	0.006	0.006	14,163,250
2025-03-12	0.007	0.007	0.005	0.006	0.006	33,849,621
2025-03-11	0.007	0.007	0.006	0.007	0.007	5,855,964
2025-03-10	0.006	0.007	0.006	0.007	0.007	51,358,422
2025-03-07	0.006	0.006	0.006	0.006	0.006	13,303,890
2025-03-06	0.007	0.007	0.005	0.007	0.007	21,408,631
2025-03-05	0.006	0.007	0.006	0.007	0.007	21,479,189
2025-03-04	0.006	0.007	0.006	0.006	0.006	40,481,840
2025-03-03	0.008	0.009	0.006	0.006	0.006	159,258,297
2025-02-27	0.006	0.007	0.006	0.007	0.007	2,271,731
2025-02-26	0.007	0.007	0.006	0.007	0.007	5,388,618
2025-02-25	0.007	0.007	0.006	0.007	0.007	14,013,000
2025-02-24	0.007	0.007	0.006	0.007	0.007	3,085,312
2025-02-21	0.006	0.006	0.006	0.006	0.006	905,460
2025-02-20	0.006	0.007	0.006	0.007	0.007	7,527,204
2025-02-19	0.006	0.006	0.005	0.005	0.005	11,801,590
2025-02-18	0.006	0.007	0.006	0.006	0.006	3,382,715
2025-02-17	0.007	0.007	0.006	0.006	0.006	8,975,024
2025-02-14	0.005	0.007	0.005	0.007	0.007	61,242,551
2025-02-13	0.005	0.006	0.005	0.005	0.005	4,817,712

← NewerPage 7 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.