Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.004	0.005	0.004	0.005	0.005	19,099,320
2025-02-11	0.004	0.005	0.004	0.004	0.004	9,498,240
2025-02-10	0.003	0.004	0.003	0.004	0.004	19,911,279
2025-02-07	0.003	0.004	0.003	0.004	0.004	240,500
2025-02-06	0.003	0.004	0.003	0.004	0.004	9,827,083
2025-02-03	0.003	0.003	0.003	0.003	0.003	2,714,004
2025-01-30	0.004	0.004	0.003	0.004	0.004	1,990,314
2025-01-29	0.003	0.003	0.003	0.003	0.003	77,501
2025-01-24	0.003	0.003	0.003	0.003	0.003	630,176
2025-01-23	0.004	0.004	0.003	0.003	0.003	139,231
2025-01-22	0.003	0.003	0.003	0.003	0.003	28,121
2025-01-21	0.004	0.004	0.003	0.003	0.003	31,538
2025-01-20	0.003	0.003	0.003	0.003	0.003	500,603
2025-01-17	0.003	0.003	0.002	0.003	0.003	4,842,342
2025-01-16	0.003	0.003	0.002	0.003	0.003	4,950,511
2025-01-15	0.003	0.003	0.002	0.003	0.003	5,666,412
2025-01-14	0.002	0.003	0.002	0.003	0.003	297,231
2025-01-13	0.003	0.003	0.002	0.003	0.003	451,905
2025-01-10	0.003	0.003	0.003	0.003	0.003	564,952
2025-01-09	0.003	0.003	0.003	0.003	0.003	188,157
2025-01-08	0.003	0.003	0.003	0.003	0.003	6,722
2025-01-06	0.003	0.003	0.002	0.003	0.003	891,710
2025-01-03	0.003	0.003	0.003	0.003	0.003	307,900
2025-01-02	0.003	0.003	0.003	0.003	0.003	1,079,925
2024-12-31	0.004	0.004	0.002	0.003	0.003	2,196,872
2024-12-27	0.004	0.004	0.003	0.004	0.004	123,412
2024-12-24	0.003	0.004	0.003	0.004	0.004	136,490
2024-12-23	0.003	0.003	0.003	0.003	0.003	388,095
2024-12-20	0.003	0.003	0.003	0.003	0.003	2,015,976
2024-12-19	0.004	0.004	0.002	0.003	0.003	12,580,700
2024-12-18	0.003	0.003	0.003	0.003	0.003	833,331
2024-12-17	0.003	0.003	0.003	0.003	0.003	1,013,000
2024-12-16	0.003	0.003	0.003	0.003	0.003	102,000
2024-12-13	0.003	0.003	0.003	0.003	0.003	250,000
2024-12-12	0.003	0.003	0.003	0.003	0.003	736
2024-12-11	0.003	0.004	0.003	0.004	0.004	10,948,830
2024-12-10	0.003	0.004	0.003	0.004	0.004	56,926
2024-12-09	0.003	0.004	0.003	0.003	0.003	819,763
2024-12-05	0.003	0.004	0.003	0.004	0.004	35,201
2024-12-04	0.003	0.004	0.003	0.004	0.004	1,969,826
2024-12-03	0.004	0.004	0.003	0.004	0.004	929,380
2024-12-02	0.004	0.004	0.003	0.003	0.003	16,882,150
2024-11-29	0.004	0.004	0.004	0.004	0.004	15,250,750
2024-11-28	0.004	0.004	0.003	0.003	0.003	3,677,424
2024-11-27	0.003	0.004	0.003	0.003	0.003	30,424,131
2024-11-26	0.003	0.003	0.002	0.002	0.002	31,065,330
2024-11-25	0.002	0.002	0.002	0.002	0.002	97,999
2024-11-22	0.002	0.002	0.002	0.002	0.002	167,333
2024-11-21	0.002	0.002	0.002	0.002	0.002	3,000
2024-11-20	0.002	0.003	0.002	0.003	0.003	5,999
2024-11-18	0.003	0.003	0.003	0.003	0.003	534,539
2024-11-15	0.003	0.003	0.003	0.003	0.003	440,000
2024-11-14	0.003	0.003	0.003	0.003	0.003	1,022,577
2024-11-13	0.003	0.003	0.002	0.003	0.003	679,761
2024-11-12	0.003	0.003	0.002	0.002	0.002	874,407
2024-11-11	0.003	0.003	0.003	0.003	0.003	2,422,187
2024-11-08	0.002	0.002	0.002	0.002	0.002	1,126
2024-11-06	0.002	0.003	0.002	0.003	0.003	274,710
2024-11-05	0.002	0.002	0.002	0.002	0.002	270,000
2024-11-04	0.003	0.003	0.002	0.002	0.002	5,508,327

← NewerPage 8 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.