Avecho Biotechnology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	0.002	0.003	0.002	0.003	0.003	21,666
2024-10-31	0.002	0.002	0.002	0.002	0.002	486,250
2024-10-30	0.002	0.002	0.002	0.002	0.002	377,683
2024-10-29	0.002	0.003	0.002	0.003	0.003	741,076
2024-10-28	0.003	0.003	0.002	0.003	0.003	580,280
2024-10-24	0.003	0.003	0.002	0.002	0.002	6,922,547
2024-10-23	0.001	0.003	0.001	0.003	0.003	2,099,999
2024-10-22	0.002	0.002	0.002	0.002	0.002	6,018,895
2024-10-21	0.002	0.002	0.002	0.002	0.002	18,153,920
2024-10-18	0.002	0.002	0.002	0.002	0.002	47,794,180
2024-10-15	0.002	0.002	0.002	0.002	0.002	667,038
2024-10-10	0.002	0.002	0.002	0.002	0.002	2,666,666
2024-10-09	0.003	0.003	0.002	0.003	0.003	419,936
2024-10-08	0.002	0.002	0.002	0.002	0.002	60,000
2024-10-07	0.002	0.002	0.002	0.002	0.002	14,670,160
2024-10-02	0.002	0.003	0.002	0.003	0.003	2,674,099
2024-10-01	0.002	0.002	0.002	0.002	0.002	500,000
2024-09-30	0.002	0.002	0.002	0.002	0.002	250,000
2024-09-27	0.002	0.002	0.002	0.002	0.002	10,000
2024-09-26	0.002	0.002	0.002	0.002	0.002	150,000
2024-09-24	0.002	0.002	0.002	0.002	0.002	3,000,000
2024-09-23	0.002	0.002	0.002	0.002	0.002	631,185
2024-09-20	0.002	0.002	0.002	0.002	0.002	344,376
2024-09-19	0.002	0.002	0.002	0.002	0.002	36,356
2024-09-18	0.002	0.003	0.002	0.003	0.003	200,000
2024-09-16	0.002	0.003	0.002	0.003	0.003	855,623
2024-09-13	0.002	0.002	0.002	0.002	0.002	10,030,000
2024-09-12	0.002	0.002	0.002	0.002	0.002	120,000
2024-09-11	0.002	0.002	0.002	0.002	0.002	5,000
2024-09-10	0.002	0.003	0.002	0.003	0.003	1,000,000
2024-09-09	0.002	0.002	0.002	0.002	0.002	33,313,719
2024-09-06	0.003	0.003	0.002	0.003	0.003	1,116,999
2024-09-05	0.003	0.003	0.003	0.003	0.003	45,000
2024-09-04	0.003	0.003	0.002	0.003	0.003	43,272
2024-09-03	0.002	0.003	0.002	0.003	0.003	1,413,333
2024-09-02	0.002	0.003	0.002	0.003	0.003	500,000
2024-08-30	0.002	0.003	0.002	0.003	0.003	1,045,000
2024-08-28	0.002	0.003	0.002	0.003	0.003	506,114
2024-08-27	0.003	0.003	0.003	0.003	0.003	45,000
2024-08-26	0.002	0.002	0.002	0.002	0.002	1,064,676
2024-08-23	0.003	0.003	0.003	0.003	0.003	1,963
2024-08-22	0.002	0.003	0.002	0.003	0.003	54,572
2024-08-20	0.003	0.003	0.002	0.003	0.003	68,003
2024-08-19	0.003	0.003	0.003	0.003	0.003	916,666
2024-08-16	0.002	0.003	0.002	0.003	0.003	438,494
2024-08-15	0.002	0.003	0.002	0.003	0.003	20,000
2024-08-14	0.002	0.003	0.002	0.003	0.003	16,000
2024-08-13	0.002	0.002	0.002	0.002	0.002	238,095
2024-08-12	0.002	0.002	0.002	0.002	0.002	84,998
2024-08-09	0.003	0.003	0.002	0.002	0.002	5,798
2024-08-08	0.002	0.003	0.002	0.003	0.003	138,719
2024-08-06	0.002	0.003	0.002	0.003	0.003	179,522
2024-08-05	0.002	0.003	0.002	0.003	0.003	1,045,175
2024-08-02	0.002	0.003	0.002	0.002	0.002	5,758,845
2024-08-01	0.002	0.003	0.002	0.003	0.003	45,158
2024-07-30	0.003	0.003	0.002	0.003	0.003	707,364
2024-07-29	0.003	0.003	0.003	0.003	0.003	167,000
2024-07-26	0.003	0.003	0.003	0.003	0.003	1,455,208
2024-07-25	0.002	0.003	0.002	0.003	0.003	72,910
2024-07-24	0.003	0.003	0.003	0.003	0.003	500,082

← NewerPage 9 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.