Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	630,639
2026-07-28	0.008	0.008	0.008	0.008	0.008	0
2026-07-27	0.008	0.008	0.008	0.008	0.008	319,673
2026-07-24	0.008	0.009	0.008	0.009	0.009	77,001
2026-07-23	0.008	0.008	0.008	0.008	0.008	0
2026-07-22	0.008	0.008	0.008	0.008	0.008	75,000
2026-07-21	0.007	0.007	0.007	0.007	0.007	1,900,604
2026-07-20	0.008	0.008	0.008	0.008	0.008	0
2026-07-17	0.008	0.008	0.008	0.008	0.008	59,784
2026-07-16	0.008	0.008	0.008	0.008	0.008	291,876
2026-07-15	0.008	0.008	0.008	0.008	0.008	0
2026-07-14	0.008	0.008	0.008	0.008	0.008	0
2026-07-13	0.008	0.008	0.008	0.008	0.008	57,200
2026-07-10	0.008	0.008	0.008	0.008	0.008	295,123
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.008	0.008	0.007	0.007	0.007	947,207
2026-07-07	0.008	0.008	0.008	0.008	0.008	0
2026-07-06	0.008	0.008	0.008	0.008	0.008	1,119,307
2026-07-03	0.008	0.008	0.008	0.008	0.008	0
2026-07-02	0.008	0.008	0.008	0.008	0.008	0
2026-07-01	0.008	0.009	0.008	0.008	0.008	376,774
2026-06-30	0.007	0.008	0.007	0.008	0.008	493,324
2026-06-29	0.008	0.009	0.008	0.009	0.009	1,947,500
2026-06-26	0.009	0.009	0.009	0.009	0.009	698,459
2026-06-25	0.009	0.009	0.009	0.009	0.009	28,808
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.010	0.010	0.010	0
2026-06-22	0.010	0.010	0.010	0.010	0.010	0
2026-06-19	0.010	0.010	0.010	0.010	0.010	90,000
2026-06-18	0.010	0.010	0.010	0.010	0.010	230,000
2026-06-17	0.010	0.010	0.010	0.010	0.010	1,550,962
2026-06-16	0.009	0.009	0.009	0.009	0.009	170,259
2026-06-15	0.009	0.009	0.009	0.009	0.009	2,241,362
2026-06-12	0.009	0.009	0.009	0.009	0.009	2,084
2026-06-11	0.008	0.008	0.008	0.008	0.008	2,433,314
2026-06-10	0.009	0.009	0.009	0.009	0.009	650,765
2026-06-09	0.009	0.009	0.009	0.009	0.009	13,251
2026-06-05	0.009	0.009	0.009	0.009	0.009	0
2026-06-04	0.009	0.009	0.009	0.009	0.009	30,000
2026-06-03	0.009	0.009	0.009	0.009	0.009	2,085
2026-06-02	0.009	0.009	0.009	0.009	0.009	99,580
2026-06-01	0.009	0.009	0.009	0.009	0.009	0
2026-05-29	0.009	0.009	0.009	0.009	0.009	0
2026-05-28	0.009	0.009	0.009	0.009	0.009	306,778
2026-05-27	0.009	0.009	0.009	0.009	0.009	30,847
2026-05-26	0.010	0.010	0.010	0.010	0.010	4,546
2026-05-25	0.011	0.011	0.010	0.010	0.010	1,048,861
2026-05-22	0.010	0.011	0.010	0.011	0.011	12,765,713
2026-05-21	0.009	0.009	0.009	0.009	0.009	638,333
2026-05-20	0.009	0.009	0.009	0.009	0.009	429,693
2026-05-19	0.009	0.009	0.009	0.009	0.009	911,078
2026-05-18	0.009	0.009	0.009	0.009	0.009	2,530,262
2026-05-15	0.009	0.009	0.009	0.009	0.009	614,300
2026-05-14	0.009	0.009	0.009	0.009	0.009	1,610,000
2026-05-13	0.010	0.010	0.010	0.010	0.010	0
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.009	0.010	0.009	0.010	0.010	383,333
2026-05-08	0.009	0.009	0.009	0.009	0.009	137,700
2026-05-07	0.010	0.010	0.010	0.010	0.010	2,894,952
2026-05-06	0.010	0.010	0.010	0.010	0.010	1,090,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.