Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	32,326
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	71,571
2026-10-14	0.007	0.007	0.007	0.007	0.007	80,004
2026-10-13	0.006	0.006	0.006	0.006	0.006	143,708
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,521,940
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	450,000
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	51,309
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.006	0.007	0.006	0.007	0.007	271,571
2026-09-29	0.006	0.007	0.006	0.007	0.007	804,871
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,464,515
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	72,715
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	896,000
2026-09-21	0.006	0.006	0.006	0.006	0.006	4,000
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	2,727,750
2026-09-16	0.006	0.006	0.006	0.006	0.006	150,000
2026-09-15	0.006	0.006	0.006	0.006	0.006	903,534
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	117,794
2026-09-10	0.007	0.007	0.007	0.007	0.007	132,206
2026-09-09	0.007	0.007	0.007	0.007	0.007	0
2026-09-08	0.007	0.007	0.007	0.007	0.007	0
2026-09-07	0.007	0.007	0.007	0.007	0.007	713,857
2026-09-04	0.007	0.007	0.007	0.007	0.007	0
2026-09-03	0.007	0.007	0.007	0.007	0.007	105,408
2026-09-02	0.007	0.007	0.007	0.007	0.007	0
2026-09-01	0.007	0.007	0.007	0.007	0.007	112,043
2026-08-31	0.007	0.007	0.007	0.007	0.007	1,733,706
2026-08-28	0.008	0.008	0.007	0.007	0.007	109,630
2026-08-27	0.008	0.008	0.008	0.008	0.008	36,216
2026-08-26	0.008	0.008	0.008	0.008	0.008	0
2026-08-25	0.008	0.008	0.008	0.008	0.008	2,756,809
2026-08-24	0.007	0.007	0.007	0.007	0.007	0
2026-08-21	0.007	0.007	0.007	0.007	0.007	0
2026-08-20	0.007	0.007	0.007	0.007	0.007	0
2026-08-19	0.007	0.007	0.007	0.007	0.007	1,428,075
2026-08-18	0.007	0.007	0.007	0.007	0.007	500,000
2026-08-17	0.008	0.008	0.007	0.007	0.007	100,578
2026-08-14	0.008	0.008	0.008	0.008	0.008	245,570
2026-08-13	0.008	0.008	0.008	0.008	0.008	2,821,286
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	150,000
2026-08-10	0.008	0.008	0.007	0.007	0.007	1,324,000
2026-08-07	0.007	0.007	0.007	0.007	0.007	524,730
2026-08-06	0.008	0.009	0.007	0.007	0.007	4,798,174
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.007	0.007	0.007	0.007	0.007	0
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.