Avira Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	32,326
2026-10-16	0.007	0.007	0.007	0.007	0.007	0
2026-10-15	0.007	0.007	0.007	0.007	0.007	71,571
2026-10-14	0.007	0.007	0.007	0.007	0.007	80,004
2026-10-13	0.006	0.006	0.006	0.006	0.006	143,708
2026-10-12	0.006	0.006	0.006	0.006	0.006	1,521,940
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	450,000
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	51,309
2026-10-02	0.007	0.007	0.007	0.007	0.007	0
2026-10-01	0.007	0.007	0.007	0.007	0.007	0
2026-09-30	0.006	0.007	0.006	0.007	0.007	271,571
2026-09-29	0.006	0.007	0.006	0.007	0.007	804,871
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,464,515
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	72,715
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	896,000
2026-09-21	0.006	0.006	0.006	0.006	0.006	4,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.