Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.010	0.010	0.010	0.010	0.010	1,912,018
2026-05-04	0.011	0.011	0.010	0.010	0.010	3,863,058
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.010	0.011	0.008	0.010	0.010	3,962,106
2026-04-29	0.011	0.011	0.010	0.011	0.011	1,175,394
2026-04-28	0.011	0.011	0.010	0.010	0.010	77,455
2026-04-27	0.009	0.011	0.009	0.011	0.011	5,191,827
2026-04-24	0.009	0.009	0.009	0.009	0.009	3,364
2026-04-23	0.009	0.009	0.009	0.009	0.009	0
2026-04-22	0.009	0.009	0.009	0.009	0.009	0
2026-04-21	0.009	0.009	0.009	0.009	0.009	1,487,206
2026-04-20	0.009	0.010	0.009	0.010	0.010	269,000
2026-04-17	0.009	0.009	0.009	0.009	0.009	980,000
2026-04-16	0.009	0.009	0.009	0.009	0.009	117,500
2026-04-15	0.009	0.009	0.009	0.009	0.009	3,778,721
2026-04-14	0.008	0.008	0.008	0.008	0.008	83,250
2026-04-13	0.008	0.009	0.008	0.009	0.009	743,610
2026-04-10	0.009	0.009	0.009	0.009	0.009	0
2026-04-09	0.009	0.009	0.009	0.009	0.009	179,932
2026-04-08	0.010	0.010	0.009	0.009	0.009	3,457,792
2026-04-07	0.009	0.009	0.009	0.009	0.009	0
2026-04-02	0.009	0.009	0.009	0.009	0.009	2,047,221
2026-04-01	0.010	0.010	0.009	0.009	0.009	2,170,000
2026-03-31	0.009	0.009	0.009	0.009	0.009	500,000
2026-03-30	0.010	0.011	0.009	0.009	0.009	6,299,589
2026-03-27	0.011	0.011	0.011	0.011	0.011	0
2026-03-26	0.011	0.011	0.011	0.011	0.011	200,000
2026-03-25	0.010	0.010	0.010	0.010	0.010	561,000
2026-03-24	0.012	0.012	0.010	0.010	0.010	13,040,929
2026-03-23	0.010	0.010	0.010	0.010	0.010	1,433,457
2026-03-20	0.011	0.012	0.011	0.012	0.012	600,000
2026-03-19	0.011	0.011	0.010	0.011	0.011	3,525,723
2026-03-18	0.011	0.011	0.011	0.011	0.011	332,081
2026-03-17	0.011	0.011	0.011	0.011	0.011	402,909
2026-03-16	0.012	0.012	0.011	0.011	0.011	7,051,426
2026-03-13	0.012	0.012	0.012	0.012	0.012	990,961
2026-03-12	0.012	0.012	0.012	0.012	0.012	470,001
2026-03-11	0.013	0.013	0.013	0.013	0.013	0
2026-03-10	0.013	0.013	0.013	0.013	0.013	1,929,351
2026-03-09	0.014	0.014	0.013	0.013	0.013	2,633,422
2026-03-06	0.016	0.016	0.015	0.015	0.015	36,067
2026-03-05	0.016	0.016	0.016	0.016	0.016	0
2026-03-04	0.016	0.016	0.016	0.016	0.016	21
2026-03-03	0.015	0.016	0.014	0.016	0.016	2,104,425
2026-03-02	0.015	0.015	0.014	0.015	0.015	1,218,166
2026-02-27	0.014	0.015	0.014	0.015	0.015	2,557,503
2026-02-26	0.014	0.014	0.014	0.014	0.014	156,500
2026-02-25	0.014	0.015	0.014	0.015	0.015	2,641,531
2026-02-24	0.015	0.015	0.014	0.014	0.014	4,974,554
2026-02-23	0.014	0.016	0.014	0.016	0.016	11,821,675
2026-02-20	0.012	0.014	0.012	0.013	0.013	5,240,609
2026-02-19	0.011	0.011	0.011	0.011	0.011	660,600
2026-02-18	0.010	0.010	0.010	0.010	0.010	707,249
2026-02-17	0.010	0.010	0.010	0.010	0.010	0
2026-02-16	0.010	0.010	0.010	0.010	0.010	449,200
2026-02-13	0.011	0.011	0.011	0.011	0.011	510,000
2026-02-12	0.012	0.012	0.012	0.012	0.012	539,703
2026-02-11	0.011	0.012	0.011	0.012	0.012	774,355
2026-02-10	0.011	0.011	0.011	0.011	0.011	61,111
2026-02-09	0.010	0.010	0.010	0.010	0.010	2,500

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.