Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.010	0.010	0.010	812,591
2026-02-05	0.011	0.011	0.011	0.011	0.011	904,534
2026-02-04	0.011	0.011	0.011	0.011	0.011	315,365
2026-02-03	0.012	0.012	0.011	0.011	0.011	262,993
2026-02-02	0.012	0.012	0.011	0.011	0.011	2,934,585
2026-01-30	0.012	0.012	0.012	0.012	0.012	1,903,219
2026-01-29	0.012	0.012	0.012	0.012	0.012	595,687
2026-01-28	0.012	0.012	0.012	0.012	0.012	972,900
2026-01-27	0.012	0.012	0.012	0.012	0.012	3,818,565
2026-01-23	0.013	0.013	0.013	0.013	0.013	118,872
2026-01-22	0.012	0.013	0.012	0.013	0.013	190,788
2026-01-21	0.012	0.013	0.012	0.012	0.012	2,618,791
2026-01-20	0.011	0.012	0.011	0.012	0.012	2,787,377
2026-01-19	0.011	0.011	0.011	0.011	0.011	1,559,070
2026-01-16	0.011	0.011	0.011	0.011	0.011	0
2026-01-15	0.011	0.012	0.011	0.011	0.011	1,842,040
2026-01-14	0.010	0.011	0.010	0.011	0.011	2,064,077
2026-01-13	0.009	0.010	0.009	0.010	0.010	20,000
2026-01-12	0.010	0.010	0.010	0.010	0.010	724,788
2026-01-09	0.011	0.011	0.010	0.010	0.010	309,905
2026-01-08	0.011	0.011	0.011	0.011	0.011	673,257
2026-01-07	0.011	0.011	0.011	0.011	0.011	30,000
2026-01-06	0.010	0.011	0.010	0.011	0.011	32,016
2026-01-05	0.011	0.012	0.011	0.011	0.011	1,030,938
2026-01-02	0.011	0.011	0.011	0.011	0.011	0
2025-12-31	0.011	0.011	0.011	0.011	0.011	0
2025-12-30	0.011	0.011	0.011	0.011	0.011	0
2025-12-29	0.011	0.011	0.011	0.011	0.011	101,000
2025-12-24	0.010	0.011	0.010	0.011	0.011	1,900,727
2025-12-23	0.009	0.010	0.009	0.010	0.010	687,500
2025-12-22	0.010	0.010	0.010	0.010	0.010	36,700
2025-12-19	0.010	0.010	0.010	0.010	0.010	197
2025-12-18	0.010	0.010	0.010	0.010	0.010	2,000
2025-12-17	0.010	0.010	0.009	0.010	0.010	198,296
2025-12-16	0.010	0.010	0.010	0.010	0.010	0
2025-12-15	0.010	0.010	0.010	0.010	0.010	4,900,000
2025-12-12	0.010	0.010	0.010	0.010	0.010	500,982
2025-12-11	0.009	0.010	0.009	0.010	0.010	922,776
2025-12-10	0.010	0.010	0.009	0.010	0.010	2,593,136
2025-12-09	0.010	0.011	0.010	0.010	0.010	2,405,478
2025-12-08	0.011	0.011	0.011	0.011	0.011	893
2025-12-05	0.011	0.011	0.011	0.011	0.011	1,493,657
2025-12-04	0.011	0.012	0.011	0.011	0.011	4,097,600
2025-12-03	0.012	0.012	0.012	0.012	0.012	41
2025-12-02	0.012	0.012	0.012	0.012	0.012	0
2025-12-01	0.012	0.012	0.012	0.012	0.012	818
2025-11-28	0.012	0.012	0.012	0.012	0.012	452,000
2025-11-27	0.013	0.013	0.012	0.013	0.013	981,679
2025-11-26	0.012	0.012	0.012	0.012	0.012	111,189
2025-11-25	0.012	0.012	0.012	0.012	0.012	42,000
2025-11-24	0.011	0.011	0.011	0.011	0.011	0
2025-11-21	0.012	0.012	0.011	0.011	0.011	578,368
2025-11-20	0.012	0.012	0.012	0.012	0.012	17,940
2025-11-19	0.012	0.012	0.012	0.012	0.012	0
2025-11-18	0.012	0.012	0.012	0.012	0.012	1,315,018
2025-11-17	0.012	0.012	0.012	0.012	0.012	1,252,702
2025-11-14	0.012	0.012	0.012	0.012	0.012	818
2025-11-13	0.012	0.012	0.010	0.012	0.012	1,625,078
2025-11-12	0.012	0.012	0.012	0.012	0.012	895,746
2025-11-11	0.012	0.012	0.012	0.012	0.012	100,000

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.